KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1996	306.00	0.00%	0	0	246.00	-10.00%	7 380	30
28.4.1995	111.00	0.00%	2 331	21		-10.00%	0	0
8.2.1995			0	0		-10.00%	0	0
13.1.1995			0	0		-10.00%	0	0
26.11.1996	387.00	0.00%	0	0		-9.90%	0
1.11.1996	651.00	0.00%	0	0	429.00	-9.89%	3 003	7
31.7.1997					235.00	-9.84%	1 645	7
6.11.1996	651.00	0.00%	0	0	456.50	-9.78%	3 196	7
24.2.1997	449.00	-4.87%	0	0	315.30	-9.71%	2 207	7
10.10.1996	446.00	-9.89%	0	0	413.90	-9.54%	2 483	6
20.10.1997					215.00	-9.28%	430	2
24.4.1996	213.00	0.00%	0	0	180.00	-9.00%	3 780	21
12.1.1995			0	0		-9.00%	0	0
11.1.1995			0	0		-9.00%	0	0
10.1.1995			0	0		-9.00%	0	0
22.1.1997	224.00	+4.67%	0	0	310.00	-8.95%	5 890	19
18.4.1997	272.00	0.00%	0	0		-8.91%	0
23.9.1997						-8.00%	0
30.7.1996	315.00	0.00%	0	0	351.00	-8.00%	2 457	7
17.7.1996	430.00	0.00%	0	0	397.00	-8.00%	3 970	10
11.7.1996	477.00	-9.82%	0	0	460.00	-8.00%	2 300	5
14.11.1995	88.00	0.00%	0	0		-8.00%	0	0
23.2.1996	130.00	0.00%	0	0	136.00	-7.00%	4 080	30
11.8.1997						-6.82%	0
6.2.1997	376.00	+4.73%	0	0		-6.60%	0
25.6.1996	442.00	0.00%	0	0	361.60	-6.00%	17 489	48
30.4.1996	210.00	0.00%	0	0	175.00	-6.00%	3 205	18
5.4.1996	219.00	0.00%	0	0		-6.00%	0	0
18.1.1995	155.00	+42.00%	1 860	12		-6.00%	0	0
12.11.1996	586.00	0.00%	0	0		-5.80%	0
29.7.1997						-5.16%	0
14.4.1997	272.00	0.00%	0	0		-5.15%	0
6.8.1997						-5.14%	0
16.5.1997	272.00	0.00%	0	0		-5.14%	0
21.10.1997						-5.11%	0
6.11.1997						-5.09%	0
28.11.1997						-5.05%	0
13.2.1997	476.00	+4.84%	23 800	50	218.50	-5.00%	5 244	24
19.9.1996	414.00	0.00%	0	0	393.50	-5.00%	7 083	18
17.9.1996	414.00	0.00%	0	0	393.50	-5.00%	5 116	13
27.8.1996	346.00	0.00%	0	0	358.50	-5.00%	4 302	12
12.8.1996	315.00	0.00%	0	0	325.00	-5.00%	2 275	7
2.8.1996	315.00	0.00%	0	0	325.00	-5.00%	2 275	7
29.7.1996	315.00	0.00%	0	0		-5.00%	0	0
16.7.1996	430.00	0.00%	0	0		-5.00%	0	0
2.7.1996	534.00	0.00%	0	0	429.50	-5.00%	3 007	7
17.6.1996	402.00	+9.83%	13 266	33	362.00	-5.00%	2 534	7
5.3.1996	130.00	0.00%	0	0	132.50	-5.00%	928	7
5.2.1996	130.00	0.00%	0	0	114.00	-5.00%	684	6
13.12.1995	86.00	0.00%	0	0	86.50	-5.00%	173	2
23.11.1995	117.12	+9.99%	0	0		-5.00%	0	0
22.11.1995	106.48	0.00%	0	0		-5.00%	0	0
9.8.1995	80.00	0.00%	0	0		-5.00%	0	0
8.8.1995	80.00	0.00%	0	0		-5.00%	0	0
16.6.1995	111.00	0.00%	0	0	94.50	-5.00%	567	6
6.4.1995			0	0		-5.00%	0	0
10.2.1997	413.00	+4.82%	0	0		-4.94%	0
28.7.1997						-4.91%	0
11.4.1997	272.00	0.00%	0	0		-4.90%	0
5.8.1997						-4.89%	0
‹‹ First 20    Next 60 ›