KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1996	529.00	0.00%	0	0		+10.00%	0	0
1.7.1996	534.00	+9.87%	0	0	450.00	+10.00%	12 618	28
24.5.1996	336.00	0.00%	0	0		+10.00%	0	0
23.5.1996	336.00	+9.80%	14 448	43		+10.00%	0	0
22.5.1996	306.00	0.00%	0	0		+10.00%	0	0
20.5.1996	306.00	+9.67%	10 710	35		+10.00%	0	0
17.5.1996	279.00	0.00%	0	0		+10.00%	0	0
16.5.1996	279.00	+9.84%	6 696	24		+10.00%	0	0
13.5.1996	254.00	0.00%	0	0		+10.00%	0	0
22.3.1996	165.00	0.00%	0	0		+10.00%	0	0
7.2.1996	130.00	0.00%	0	0		+10.00%	0	0
6.2.1996	130.00	0.00%	0	0		+10.00%	0	0
5.11.1996	651.00	0.00%	0	0		+9.88%	0
3.7.1996	534.00	0.00%	0	0		+9.00%	0	0
28.6.1996	486.00	0.00%	0	0		+9.00%	0	0
27.5.1996	303.00	-9.82%	18 180	60	358.00	+9.00%	5 664	16
25.3.1996	165.00	0.00%	8 250	50		+9.00%	0	0
8.2.1996	130.00	0.00%	1 430	11		+9.00%	0	0
16.1.1996	125.90	0.00%	0	0		+9.00%	0	0
14.2.1995			0	0		+9.00%	0	0
25.7.1996	315.00	-9.74%	18 270	58	400.00	+8.00%	400	1
7.3.1996	143.00	+10.00%	0	0	140.00	+8.00%	420	3
30.11.1995	94.87	-9.99%	0	0		+8.00%	0	0
14.10.1996	490.00	+9.86%	31 360	64		+7.44%	0	0
4.11.1996	651.00	0.00%	0	0	460.50	+7.34%	11 052	24
20.6.1996	402.00	0.00%	0	0	392.00	+7.00%	2 352	6
17.1.1996	125.90	0.00%	0	0		+7.00%	0	0
15.12.1995	94.60	0.00%	0	0		+6.00%	0	0
4.12.1995	86.00	-9.34%	10 836	126		+6.00%	0	0
15.2.1995						+6.00%	0	0
17.1.1995	154.35	+500.00%	0	0		+6.00%	0	0
20.9.1996	414.00	0.00%	0	0		+5.00%	0	0
18.9.1996	414.00	0.00%	0	0		+5.00%	0	0
10.9.1996	418.00	0.00%	0	0		+5.00%	0	0
9.9.1996	418.00	+10.00%	0	0		+5.00%	0	0
28.8.1996	346.00	0.00%	0	0		+5.00%	0	0
16.8.1996	346.00	0.00%	0	0		+5.00%	0	0
15.8.1996	346.00	+9.84%	0	0		+5.00%	0	0
13.8.1996	315.00	0.00%	0	0		+5.00%	0	0
27.6.1996	486.00	+9.95%	8 748	18		+5.00%	0	0
18.6.1996	402.00	0.00%	0	0		+5.00%	0	0
10.5.1996	254.00	0.00%	0	0		+5.00%	0	0
19.4.1996	194.40	0.00%	0	0		+5.00%	0	0
20.11.1995	106.48	+10.00%	0	0		+5.00%	0	0
19.6.1995	111.00	0.00%	0	0		+5.00%	0	0
15.5.1995			0	0		+5.00%	0	0
12.5.1995			0	0		+5.00%	0	0
23.9.1996	455.00	+9.90%	16 380	36		+4.95%	0	0
24.9.1996	455.00	0.00%	0	0		+4.71%	0	0
25.10.1996	592.00	0.00%	0	0	0.00	+4.64%	0	0
6.8.1996	315.00	0.00%	0	0		+4.00%	0	0
13.6.1996	366.00	0.00%	0	0		+4.00%	0	0
22.4.1996	213.00	+9.56%	5 112	24	197.50	+4.00%	988	5
16.4.1996	216.00	0.00%	0	0		+4.00%	0	0
31.1.1996	130.00	0.00%	0	0	120.00	+4.00%	88 320	736
6.6.1996	366.00	0.00%	0	0		+3.00%	0	0
5.6.1996	366.00	0.00%	0	0		+3.00%	0	0
26.4.1996	210.00	0.00%	0	0		+3.00%	0	0
25.4.1996	210.00	-1.40%	17 010	81		+3.00%	0	0
15.4.1996	216.00	+9.58%	0	0	173.00	+3.00%	1 211	7
‹‹ First 20    Next 60 ›