KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 80.00 | 0.00% | 560 | 7 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 80.00 | 0.00% | 560 | 7 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 80.00 | 0.00% | 4 800 | 60 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 80.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 540 | 6 | ||||||
11.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 306.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 306.00 | 0.00% | 0 | 0 | 246.00 | -10.00% | 7 380 | 30 | ||||||
15.5.1996 | 254.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 1 449 | 7 | ||||||
14.5.1996 | 254.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 4 347 | 21 | ||||||
13.5.1996 | 254.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 254.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 333.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.9.1996 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 336.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 303.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 303.00 | 0.00% | 0 | 0 | 354.00 | 0.00% | 4 248 | 12 | ||||||
14.6.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 366.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 366.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 2 555 | 7 | ||||||
11.6.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 366.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 366.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 366.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 486.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1996 | 442.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 442.00 | 0.00% | 0 | 0 | 361.60 | -6.00% | 17 489 | 48 | ||||||
21.6.1996 | 402.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1996 | 402.00 | 0.00% | 0 | 0 | 392.00 | +7.00% | 2 352 | 6 | ||||||
19.6.1996 | 402.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 9 855 | 27 | ||||||
18.6.1996 | 402.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 418.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 349.00 | 0.00% | 0 | 0 | 370.00 | -4.00% | 4 440 | 12 | ||||||
23.7.1996 | 349.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.7.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 534.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.7.1996 | 534.00 | 0.00% | 0 | 0 | 429.50 | -5.00% | 3 007 | 7 | ||||||
10.7.1996 | 529.00 | 0.00% | 0 | 0 | 510.00 | +2.00% | 12 050 | 24 | ||||||
9.7.1996 | 529.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 430.00 | 0.00% | 0 | 0 | 397.00 | -8.00% | 3 970 | 10 | ||||||
16.7.1996 | 430.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 477.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 920 | 2 | ||||||
14.8.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 315.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 2 275 | 7 | ||||||
9.8.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 315.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.8.1996 | 315.00 | 0.00% | 0 | 0 | 342.00 | +1.00% | 4 617 | 14 | ||||||
2.8.1996 | 315.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 2 275 | 7 | ||||||
1.8.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 315.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.7.1996 | 315.00 | 0.00% | 0 | 0 | 351.00 | -8.00% | 2 457 | 7 | ||||||
29.7.1996 | 315.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 346.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 346.00 | 0.00% | 0 | 0 | 358.50 | -5.00% | 4 302 | 12 | ||||||
26.8.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 346.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 455.00 | 0.00% | 0 | 0 | +4.71% | 0 | 0 | |||||||
20.9.1996 | 414.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 414.00 | 0.00% | 0 | 0 | 393.50 | -5.00% | 7 083 | 18 | ||||||
18.9.1996 | 414.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 414.00 | 0.00% | 0 | 0 | 393.50 | -5.00% | 5 116 | 13 | ||||||
23.10.1996 | 539.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 539.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
13.11.1996 | 586.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 586.00 | 0.00% | 0 | 0 | -5.80% | 0 | ||||||||
18.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 490.00 | 0.00% | 0 | 0 | +2.31% | 0 | 0 | |||||||
11.10.1996 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 495.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
8.10.1996 | 495.00 | 0.00% | 0 | 0 | +0.58% | 0 | 0 | |||||||
4.10.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 592.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
29.10.1996 | 592.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 592.00 | 0.00% | 0 | 0 | 0.00 | +4.64% | 0 | 0 | ||||||
8.11.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 651.00 | 0.00% | 0 | 0 | 456.50 | -9.78% | 3 196 | 7 | ||||||
5.11.1996 | 651.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
4.11.1996 | 651.00 | 0.00% | 0 | 0 | 460.50 | +7.34% | 11 052 | 24 | ||||||
1.11.1996 | 651.00 | 0.00% | 0 | 0 | 429.00 | -9.89% | 3 003 | 7 | ||||||
27.11.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 387.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
22.11.1996 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 528.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
31.12.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 187.20 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
18.12.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1996 | 210.00 | -1.40% | 17 010 | 81 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 77.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 81.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 85.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 90.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 95.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 100.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 105.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 86.00 | -9.34% | 10 836 | 126 | +6.00% | 0 | 0 | |||||||
2.12.1996 | 315.00 | -9.74% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1996 | 315.00 | -9.74% | 18 270 | 58 | 400.00 | +8.00% | 400 | 1 | ||||||
12.12.1996 | 231.00 | -9.76% | 6 468 | 28 | 0.00% | 0 | ||||||||
25.11.1996 | 387.00 | -9.79% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1996 | 414.00 | -9.80% | 5 382 | 13 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1996 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 477.00 | -9.82% | 0 | 0 | 460.00 | -8.00% | 2 300 | 5 | ||||||
27.5.1996 | 303.00 | -9.82% | 18 180 | 60 | 358.00 | +9.00% | 5 664 | 16 | ||||||
5.12.1996 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 476.00 | -9.84% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1996 | 430.00 | -9.85% | 17 200 | 40 | 460.00 | -2.00% | 22 570 | 50 | ||||||
21.11.1996 | 429.00 | -9.87% | 0 | 0 | -0.10% | 0 | ||||||||
8.7.1996 | 529.00 | -9.88% | 0 | 0 | 450.00 | -4.00% | 17 862 | 40 | ||||||
|