KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 80.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 540 | 6 | ||||||
11.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 195.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 286.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
5.3.1997 | 349.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
4.3.1997 | 349.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
30.5.1997 | 272.00 | 0.00% | 0 | 0 | -1.57% | 0 | ||||||||
29.5.1997 | 272.00 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
28.5.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 272.00 | 0.00% | 0 | 0 | -5.14% | 0 | ||||||||
15.5.1997 | 272.00 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
14.5.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 272.00 | 0.00% | 0 | 0 | -8.91% | 0 | ||||||||
17.4.1997 | 272.00 | 0.00% | 0 | 0 | 314.00 | +7.16% | 3 768 | 12 | ||||||
16.4.1997 | 272.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
15.4.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 272.00 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
11.4.1997 | 272.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
10.4.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 272.00 | 0.00% | 0 | 0 | 317.10 | +0.15% | 3 805 | 12 | ||||||
26.3.1997 | 272.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
25.3.1997 | 272.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
24.3.1997 | 272.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
21.3.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 272.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
18.3.1997 | 272.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
17.3.1997 | 272.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 3 792 | 12 | ||||||
14.3.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 195.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 187.20 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
18.12.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 387.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
22.11.1996 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 528.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
23.10.1996 | 539.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 539.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
13.11.1996 | 586.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 586.00 | 0.00% | 0 | 0 | -5.80% | 0 | ||||||||
18.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 490.00 | 0.00% | 0 | 0 | +2.31% | 0 | 0 | |||||||
30.10.1996 | 592.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
29.10.1996 | 592.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 592.00 | 0.00% | 0 | 0 | 0.00 | +4.64% | 0 | 0 | ||||||
8.11.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 651.00 | 0.00% | 0 | 0 | 456.50 | -9.78% | 3 196 | 7 | ||||||
5.11.1996 | 651.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
4.11.1996 | 651.00 | 0.00% | 0 | 0 | 460.50 | +7.34% | 11 052 | 24 | ||||||
1.11.1996 | 651.00 | 0.00% | 0 | 0 | 429.00 | -9.89% | 3 003 | 7 | ||||||
11.10.1996 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 495.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
8.10.1996 | 495.00 | 0.00% | 0 | 0 | +0.58% | 0 | 0 | |||||||
4.10.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 455.00 | 0.00% | 0 | 0 | +4.71% | 0 | 0 | |||||||
20.9.1996 | 414.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 414.00 | 0.00% | 0 | 0 | 393.50 | -5.00% | 7 083 | 18 | ||||||
18.9.1996 | 414.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 414.00 | 0.00% | 0 | 0 | 393.50 | -5.00% | 5 116 | 13 | ||||||
19.4.1996 | 194.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 213.00 | 0.00% | 0 | 0 | 180.00 | -9.00% | 3 780 | 21 | ||||||
23.4.1996 | 213.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 394 | 2 | ||||||
12.4.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 216.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 199.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 219.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.3.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 165.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 165.00 | 0.00% | 8 250 | 50 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 306.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 306.00 | 0.00% | 0 | 0 | 246.00 | -10.00% | 7 380 | 30 | ||||||
15.5.1996 | 254.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 1 449 | 7 | ||||||
14.5.1996 | 254.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 4 347 | 21 | ||||||
13.5.1996 | 254.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 254.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 210.00 | 0.00% | 0 | 0 | 175.00 | -6.00% | 3 205 | 18 | ||||||
29.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 910 | 7 | ||||||
5.3.1996 | 130.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 928 | 7 | ||||||
4.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 130.00 | 0.00% | 0 | 0 | 139.00 | +3.00% | 973 | 7 | ||||||
27.2.1996 | 130.00 | 0.00% | 0 | 0 | 134.50 | -3.00% | 807 | 6 | ||||||
26.2.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 130.00 | 0.00% | 0 | 0 | 136.00 | -7.00% | 4 080 | 30 | ||||||
22.2.1996 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 130.00 | 0.00% | 1 430 | 11 | +9.00% | 0 | 0 | |||||||
7.2.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
2.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 130.00 | 0.00% | 910 | 7 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 88 320 | 736 | ||||||
30.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|