KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	80.00	0.00%	0	0		0.00%	0	0
21.9.1995	80.00	0.00%	0	0
20.9.1995	80.00	0.00%	0	0
19.9.1995	80.00	0.00%	0	0		0.00%	0	0
18.9.1995	80.00	0.00%	0	0		0.00%	0	0
15.9.1995	80.00	0.00%	0	0		0.00%	0	0
14.9.1995	80.00	0.00%	0	0		0.00%	0	0
13.9.1995	80.00	0.00%	0	0		0.00%	0	0
12.9.1995	80.00	0.00%	0	0		0.00%	0	0
11.9.1995	80.00	0.00%	0	0		0.00%	0	0
8.9.1995	80.00	0.00%	0	0		0.00%	0	0
7.9.1995	80.00	0.00%	0	0		0.00%	0	0
6.9.1995	80.00	0.00%	0	0		0.00%	0	0
5.9.1995	80.00	0.00%	0	0		0.00%	0	0
4.9.1995	80.00	0.00%	0	0		0.00%	0	0
1.9.1995	80.00	0.00%	480	6		0.00%	0	0
31.8.1995	80.00	0.00%	480	6		0.00%	0	0
30.8.1995	80.00	0.00%	0	0		0.00%	0	0
29.8.1995	80.00	0.00%	0	0		0.00%	0	0
28.8.1995	80.00	0.00%	0	0		0.00%	0	0
25.8.1995	80.00	0.00%	0	0		0.00%	0	0
24.8.1995	80.00	0.00%	0	0		0.00%	0	0
23.8.1995	80.00	0.00%	0	0		0.00%	0	0
22.8.1995	80.00	0.00%	0	0		0.00%	0	0
21.8.1995	80.00	0.00%	0	0		0.00%	0	0
18.8.1995	80.00	0.00%	0	0		0.00%	0	0
17.8.1995	80.00	0.00%	0	0		0.00%	0	0
16.8.1995	80.00	0.00%	0	0		0.00%	0	0
15.8.1995	80.00	0.00%	0	0		+1.00%	0	0
14.8.1995	80.00	0.00%	0	0	90.00	+1.00%	540	6
11.8.1995	80.00	0.00%	0	0		0.00%	0	0
10.8.1995	80.00	0.00%	0	0		0.00%	0	0
9.8.1995	80.00	0.00%	0	0		-5.00%	0	0
8.8.1995	80.00	0.00%	0	0		-5.00%	0	0
7.8.1995	80.00	0.00%	0	0		0.00%	0	0
4.8.1995	80.00	0.00%	0	0		0.00%	0	0
3.8.1995	80.00	0.00%	0	0		0.00%	0	0
2.8.1995	80.00	0.00%	0	0		0.00%	0	0
1.8.1995	80.00	0.00%	0	0		0.00%	0	0
31.7.1995	80.00	0.00%	0	0		0.00%	0	0
28.7.1995	80.00	0.00%	0	0		0.00%	0	0
27.7.1995	80.00	0.00%	0	0		0.00%	0	0
12.4.1996	197.10	0.00%	0	0		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
14.3.1995	162.75	0.00%	1 628	10
27.2.1995	162.75	0.00%	8 138	50
2.2.1995	162.75	0.00%	3 418	21		0.00%	0	0
25.1.1995	155.00	0.00%	5 270	34		0.00%	0	0
5.12.1994	140.00	0.00%	280	2
26.7.1995	80.00	+3.17%	3 840	48		0.00%	0	0
18.1.1996	130.00	+3.25%	1 820	14		0.00%	0	0
20.1.1997	204.00	+4.57%	0	0		0.00%	0
28.1.1997	270.00	+4.65%	0	0		0.00%	0
22.1.1997	224.00	+4.67%	0	0	310.00	-8.95%	5 890	19
24.1.1997	246.00	+4.68%	0	0		0.00%	0
31.1.1997	311.00	+4.71%	0	0		+1.09%	0
6.2.1997	376.00	+4.73%	0	0		-6.60%	0
7.2.1997	394.00	+4.78%	0	0		-3.49%	0
17.2.1997	523.00	+4.80%	32 949	63		+10.00%	0
29.1.1997	283.00	+4.81%	0	0		0.00%	0
10.2.1997	413.00	+4.82%	0	0		-4.94%	0
3.2.1997	326.00	+4.82%	0	0		-0.01%	0
14.2.1997	499.00	+4.83%	0	0			0	0
13.2.1997	476.00	+4.84%	23 800	50	218.50	-5.00%	5 244	24
12.2.1997	454.00	+4.84%	0	0		-4.06%	0
11.2.1997	433.00	+4.84%	0	0		-0.76%	0
27.1.1997	258.00	+4.87%	0	0		0.00%	0
11.3.1996	150.00	+4.89%	1 050	7		0.00%	0	0
21.1.1997	214.00	+4.90%	0	0			0	0
4.2.1997	342.00	+4.90%	0	0		0.00%	0
23.1.1997	235.00	+4.91%	2 820	12		0.00%	0
30.1.1997	297.00	+4.94%	0	0	279.00		1 953	7
5.2.1997	359.00	+4.97%	0	0		0.00%	0
18.2.1997	549.00	+4.97%	0	0		+9.84%	0
16.1.1997	195.07	+4.99%	0	0		0.00%	0
13.1.1997	195.56	+4.99%	0	0		0.00%	0
10.1.1997	186.25	+4.99%	0	0		0.00%	0
9.1.1997	177.39	+4.99%	0	0		0.00%	0
22.4.1996	213.00	+9.56%	5 112	24	197.50	+4.00%	988	5
15.4.1996	216.00	+9.58%	0	0	173.00	+3.00%	1 211	7
20.5.1996	306.00	+9.67%	10 710	35		+10.00%	0	0
4.4.1996	219.00	+9.69%	0	0	173.00	-4.00%	1 038	6
23.5.1996	336.00	+9.80%	14 448	43		+10.00%	0	0
12.9.1996	459.00	+9.80%	0	0		0.00%	0	0
5.9.1996	380.00	+9.82%	0	0		0.00%	0	0
17.6.1996	402.00	+9.83%	13 266	33	362.00	-5.00%	2 534	7
24.10.1996	592.00	+9.83%	0	0	0.00	-0.01%	0	0
15.8.1996	346.00	+9.84%	0	0		+5.00%	0	0
16.5.1996	279.00	+9.84%	6 696	24		+10.00%	0	0
14.10.1996	490.00	+9.86%	31 360	64		+7.44%	0	0
1.7.1996	534.00	+9.87%	0	0	450.00	+10.00%	12 618	28
30.9.1996	500.00	+9.89%	19 500	39		0.00%	0	0
23.9.1996	455.00	+9.90%	16 380	36		+4.95%	0	0
30.5.1996	333.00	+9.90%	9 990	30	380.00	+1.00%	9 360	26
3.6.1996	366.00	+9.90%	5 124	14	354.00	-1.00%	2 478	7
4.7.1996	587.00	+9.92%	9 392	16	467.50	0.00%	3 273	7
27.6.1996	486.00	+9.95%	8 748	18		+5.00%	0	0
24.6.1996	442.00	+9.95%	6 188	14		+2.00%	0	0
9.5.1996	254.00	+9.95%	12 446	49		0.00%	0	0
31.10.1996	651.00	+9.96%	0	0	0.00	0.00%	0	0
15.1.1996	125.90	+9.99%	0	0		+2.00%	0	0
11.1.1996	114.46	+9.99%	0	0		0.00%	0	0
23.11.1995	117.12	+9.99%	0	0		-5.00%	0	0
14.12.1995	94.60	+10.00%	0	0	85.50	-1.00%	855	10
8.1.1996	104.06	+10.00%	0	0
7.3.1996	143.00	+10.00%	0	0	140.00	+8.00%	420	3
21.3.1996	165.00	+10.00%	0	0	145.50	-3.00%	873	6
6.11.1995	88.00	+10.00%	0	0		0.00%	0	0
16.11.1995	96.80	+10.00%	1 355	14	85.00	+2.00%	1 190	14
20.11.1995	106.48	+10.00%	0	0		+5.00%	0	0
21.10.1996	539.00	+10.00%	0	0	0.00	0.00%	0	0
7.10.1996	495.00	+10.00%	0	0		0.00%	0	0
2.5.1996	231.00	+10.00%	7 161	31		+1.00%	0	0
28.3.1996	181.50	+10.00%	0	0	173.00	-2.00%	3 114	18
1.4.1996	199.65	+10.00%	15 772	79		+3.00%	0	0
9.9.1996	418.00	+10.00%	0	0		+5.00%	0	0
24.11.1994	119.00	+21.00%	2 142	18
1.9.1994	147.00	+40.00%	147	1
18.1.1995	155.00	+42.00%	1 860	12		-6.00%	0	0
30.11.1994	140.00	+164.00%	1 400	10
29.11.1994	137.74	+499.00%	0	0
28.11.1994	131.19	+499.00%	0	0
25.11.1994	124.95	+500.00%	0	0
17.1.1995	154.35	+500.00%	0	0		+6.00%	0	0
14.12.1994	147.00	+500.00%	0	0
31.1.1995	162.75	+500.00%	0	0		0.00%	0	0
8.9.1994	170.00	+513.00%	5 440	32
5.9.1994	161.70	+1 000.00%	0	0
30.8.1994	146.41	+1 000.00%	0	0
15.8.1994	133.10	+1 000.00%	0	0
23.5.1994	121.00	+1 000.00%	0	0
19.5.1994	110.00	+1 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200