WF Group SICAV a.s., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - WF GROUP SICAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.2018 | 200 000.00 | -2.44% | 2 000 000 | 10 | ||||||||||
17.9.2018 | 205 000.00 | +2.50% | 1 230 000 | 6 | ||||||||||
14.9.2018 | 200 000.00 | +5.82% | 1 000 000 | 5 | ||||||||||
1.12.2022 | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2022 | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2022 | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2022 | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2022 | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2022 | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2022 | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2022 | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2022 | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2022 | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2022 | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2022 | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2022 | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2022 | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2022 | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2022 | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2022 | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
|