JTFG VII 3,00/19, J&T Global Finance VII., s.r.o., 3,00%, 2016 - 2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG VII 3,00/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2017	100.75	0.00%	3 024 000	1
28.11.2017	100.75	0.00%	30 040 000	10
27.11.2017	100.75	0.00%	0	0
24.11.2017	100.75	0.00%	0	0
23.11.2017	100.75	0.00%	0	0
22.11.2017	100.75	0.00%	12 089 000	4
21.11.2017	100.75	0.00%	3 014 250	1
20.11.2017	100.75	0.00%	0	0
16.11.2017	100.75	0.00%	0	0
15.11.2017	100.75	0.00%	3 021 250	1
14.11.2017	100.75	0.00%	164 876 250	55
13.11.2017	100.75	+0.25%	3 020 000	1
10.11.2017	100.50	0.00%	3 012 250	1
9.11.2017	100.50	0.00%	0	0
8.11.2017	100.50	0.00%	3 011 250	1
7.11.2017	100.50	0.00%	3 011 000	1
6.11.2017	100.50	0.00%	3 010 750	1
3.11.2017	100.50	0.00%	3 010 500	1
2.11.2017	100.50	0.00%	6 020 500	2
1.11.2017	100.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›