JTFG VII 3,00/19, J&T Global Finance VII., s.r.o., 3,00%, 2016 - 2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG VII 3,00/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2017	100.00	+1.01%	24 225 600	8
6.9.2017	100.00	0.00%	3 025 750	1
5.9.2017	100.00	0.00%	0	0
4.9.2017	100.00	0.00%	60 505 000	20
1.9.2017	100.00	0.00%	0	0
31.8.2017	100.00	0.00%	3 024 750	1
30.8.2017	100.00	0.00%	9 072 000	3
29.8.2017	100.00	0.00%	6 047 500	2
28.8.2017	100.00	0.00%	3 023 750	1
25.8.2017	100.00	0.00%	0	0
24.8.2017	100.00	0.00%	0	0
23.8.2017	100.00	0.00%	0	0
22.8.2017	100.00	0.00%	0	0
21.8.2017	100.00	0.00%	0	0
18.8.2017	100.00	0.00%	0	0
17.8.2017	100.00	0.00%	0	0
16.8.2017	100.00	0.00%	0	0
15.8.2017	100.00	0.00%	0	0
14.8.2017	100.00	0.00%	9 057 499	3
11.8.2017	100.00	0.00%	33 218 900	11
‹‹ First 60     ‹ Previous 20 Next 20 ›