JTFG VII 3,00/19, J&T Global Finance VII., s.r.o., 3,00%, 2016 - 2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG VII 3,00/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2017	100.00	0.00%	100 031 250	33
29.3.2017	100.00	0.00%	136 406 250	45
28.3.2017	100.00	0.00%	6 062 500	2
27.3.2017	100.00	0.00%	6 062 000	2
24.3.2017	100.00	0.00%	3 030 750	1
23.3.2017	100.00	0.00%	0	0
22.3.2017	100.00	0.00%	69 684 250	23
21.3.2017	100.00	0.00%	3 029 500	1
20.3.2017	100.00	0.00%	0	0
17.3.2017	100.00	0.00%	0	0
16.3.2017	100.00	0.00%	3 028 750	1
15.3.2017	100.00	0.00%	3 028 000	1
14.3.2017	100.00	0.00%	0	0
13.3.2017	100.00	0.00%	0	0
10.3.2017	100.00	0.00%	9 081 000	3
9.3.2017	100.00	0.00%	0	0
8.3.2017	100.00	0.00%	3 026 250	1
7.3.2017	100.00	0.00%	42 364 000	14
6.3.2017	100.00	0.00%	2 408 497 000	796
3.3.2017	100.00	0.00%	3 025 250	1
2.3.2017	100.00	0.00%	0	0
1.3.2017	100.00	0.00%	12 097 750	4
28.2.2017	100.00	0.00%	0	0
27.2.2017	100.00	0.00%	3 024 000	1
24.2.2017	100.00	0.00%	3 023 250	1
23.2.2017	100.00	0.00%	6 046 000	2
22.2.2017	100.00	0.00%	0	0
21.2.2017	100.00	0.00%	377 725 000	125
20.2.2017	100.00	0.00%	154 109 250	51
17.2.2017	100.00	0.00%	0	0
16.2.2017	100.00	0.00%	3 021 250	1
15.2.2017	100.00	0.00%	0	0
14.2.2017	100.00	0.00%	6 040 500	2
13.2.2017	100.00	0.00%	0	0
10.2.2017	100.00	0.00%	0	0
9.2.2017	100.00	0.00%	33 207 500	11
8.2.2017	100.00	0.00%	6 037 500	2
7.2.2017	100.00	0.00%	12 074 000	4
6.2.2017	100.00	0.00%	9 054 750	3
3.2.2017	100.00	0.00%	12 072 000	4
2.2.2017	100.00	0.00%	3 017 750	1
1.2.2017	100.00	0.00%	9 051 000	3
31.1.2017	100.00	0.00%	3 016 750	1
30.1.2017	100.00	0.00%	0	0
27.1.2017	100.00	0.00%	6 032 500	2
26.1.2017	100.00	0.00%	0	0
25.1.2017	100.00	0.00%	3 015 500	1
24.1.2017	100.00	0.00%	93 465 250	31
23.1.2017	100.00	0.00%	12 060 000	4
20.1.2017	100.00	0.00%	12 059 000	4
19.1.2017	100.00	0.00%	379 827 000	126
18.1.2017	100.00	0.00%	6 027 500	2
17.1.2017	100.00	0.00%	51 229 500	17
16.1.2017	100.00	0.00%	6 026 500	2
13.1.2017	100.00	0.00%	0	0
12.1.2017	100.00	0.00%	6 025 500	2
11.1.2017	100.00	0.00%	108 432 000	36
10.1.2017	100.00	0.00%	3 011 750	1
9.1.2017	100.00	0.00%	6 023 000	2
6.1.2017	100.00	0.00%	403 499 250	134
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›