JTFG VII 3,00/19, J&T Global Finance VII., s.r.o., 3,00%, 2016 - 2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG VII 3,00/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.2018	101.25	0.00%	3 052 250	1
19.1.2018	101.25	0.00%	0	0
18.1.2018	101.25	0.00%	0	0
17.1.2018	101.25	0.00%	0	0
15.1.2018	100.75	0.00%	0	0
12.1.2018	100.75	0.00%	0	0
11.1.2018	100.75	0.00%	0	0
10.1.2018	100.75	0.00%	0	0
9.1.2018	100.75	0.00%	0	0
8.1.2018	100.75	0.00%	0	0
5.1.2018	100.75	0.00%	3 033 500	1
4.1.2018	100.75	0.00%	0	0
3.1.2018	100.75	0.00%	0	0
2.1.2018	100.75	0.00%	0	0
29.12.2017	100.75	0.00%	0	0
28.12.2017	100.75	0.00%	0	0
27.12.2017	100.75	0.00%	0	0
22.12.2017	100.75	0.00%	0	0
21.12.2017	100.75	0.00%	0	0
20.12.2017	100.75	0.00%	0	0
19.12.2017	100.75	0.00%	90 420 000	30
18.12.2017	100.75	0.00%	0	0
15.12.2017	100.75	0.00%	0	0
14.12.2017	100.75	0.00%	24 226 000	8
13.12.2017	100.75	0.00%	0	0
12.12.2017	100.75	0.00%	0	0
11.12.2017	100.75	0.00%	0	0
8.12.2017	100.75	0.00%	0	0
7.12.2017	100.75	0.00%	3 026 500	1
6.12.2017	100.75	0.00%	0	0
5.12.2017	100.75	0.00%	0	0
4.12.2017	100.75	0.00%	0	0
1.12.2017	100.75	0.00%	0	0
30.11.2017	100.75	0.00%	3 024 750	1
29.11.2017	100.75	0.00%	3 024 000	1
28.11.2017	100.75	0.00%	30 040 000	10
27.11.2017	100.75	0.00%	0	0
24.11.2017	100.75	0.00%	0	0
23.11.2017	100.75	0.00%	0	0
22.11.2017	100.75	0.00%	12 089 000	4
21.11.2017	100.75	0.00%	3 014 250	1
20.11.2017	100.75	0.00%	0	0
16.11.2017	100.75	0.00%	0	0
15.11.2017	100.75	0.00%	3 021 250	1
14.11.2017	100.75	0.00%	164 876 250	55
15.6.2017	100.00	0.00%	39 078 000	13
14.6.2017	100.00	0.00%	0	0
13.6.2017	100.00	0.00%	24 036 000	8
12.6.2017	100.00	0.00%	0	0
9.6.2017	100.00	0.00%	90 129 500	30
8.6.2017	100.00	0.00%	0	0
7.6.2017	100.00	0.00%	0	0
6.6.2017	100.00	0.00%	63 068 250	21
5.6.2017	100.00	0.00%	12 010 000	4
2.6.2017	100.00	0.00%	3 002 750	1
1.6.2017	100.00	0.00%	12 010 000	4
31.5.2017	100.00	0.00%	216 113 500	72
30.5.2017	100.00	0.00%	6 003 000	2
29.5.2017	100.00	0.00%	0	0
26.5.2017	100.00	0.00%	9 003 750	3
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›