JTFG VII 3,00/19, J&T Global Finance VII., s.r.o., 3,00%, 2016 - 2019, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG VII 3,00/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.2017	100.00	0.00%	0	0
27.7.2017	100.00	0.00%	0	0
26.7.2017	100.00	0.00%	0	0
19.7.2017	100.00	0.00%	0	0
18.7.2017	100.00	0.00%	0	0
17.7.2017	100.00	0.00%	0	0
14.7.2017	100.00	0.00%	0	0
13.7.2017	100.00	0.00%	0	0
12.7.2017	100.00	0.00%	0	0
11.7.2017	100.00	0.00%	0	0
10.7.2017	100.00	0.00%	0	0
7.7.2017	100.00	0.00%	0	0
4.7.2017	100.00	0.00%	0	0
5.9.2017	100.00	0.00%	0	0
1.9.2017	100.00	0.00%	0	0
25.8.2017	100.00	0.00%	0	0
24.8.2017	100.00	0.00%	0	0
23.8.2017	100.00	0.00%	0	0
22.8.2017	100.00	0.00%	0	0
21.8.2017	100.00	0.00%	0	0
18.8.2017	100.00	0.00%	0	0
17.8.2017	100.00	0.00%	0	0
16.8.2017	100.00	0.00%	0	0
15.8.2017	100.00	0.00%	0	0
12.6.2017	100.00	0.00%	0	0
8.6.2017	100.00	0.00%	0	0
7.6.2017	100.00	0.00%	0	0
22.5.2017	100.00	0.00%	0	0
18.5.2017	100.00	0.00%	0	0
29.5.2017	100.00	0.00%	0	0
14.6.2017	100.00	0.00%	0	0
23.6.2017	99.00	0.00%	0	0
22.6.2017	99.00	0.00%	0	0
21.6.2017	99.00	0.00%	0	0
20.6.2017	99.00	0.00%	0	0
19.6.2017	99.00	0.00%	0	0
28.6.2017	100.00	0.00%	0	0
27.6.2017	100.00	0.00%	0	0
24.7.2017	99.00	0.00%	0	0
21.7.2017	99.00	0.00%	0	0
7.8.2017	100.00	0.00%	0	0
6.12.2017	100.75	0.00%	0	0
5.12.2017	100.75	0.00%	0	0
4.12.2017	100.75	0.00%	0	0
1.12.2017	100.75	0.00%	0	0
18.12.2017	100.75	0.00%	0	0
15.12.2017	100.75	0.00%	0	0
13.12.2017	100.75	0.00%	0	0
12.12.2017	100.75	0.00%	0	0
11.12.2017	100.75	0.00%	0	0
8.12.2017	100.75	0.00%	0	0
29.12.2017	100.75	0.00%	0	0
28.12.2017	100.75	0.00%	0	0
27.12.2017	100.75	0.00%	0	0
22.12.2017	100.75	0.00%	0	0
21.12.2017	100.75	0.00%	0	0
20.12.2017	100.75	0.00%	0	0
9.11.2017	100.50	0.00%	0	0
20.11.2017	100.75	0.00%	0	0
16.11.2017	100.75	0.00%	0	0
27.11.2017	100.75	0.00%	0	0
24.11.2017	100.75	0.00%	0	0
23.11.2017	100.75	0.00%	0	0
11.9.2017	99.00	0.00%	0	0
8.9.2017	99.00	0.00%	0	0
25.9.2017	100.50	0.00%	0	0
3.10.2017	100.50	0.00%	0	0
2.10.2017	100.50	0.00%	0	0
9.10.2017	100.50	0.00%	0	0
16.10.2017	100.50	0.00%	0	0
27.10.2017	100.50	0.00%	0	0
1.11.2017	100.50	0.00%	0	0
20.10.2017	99.50	0.00%	0	0
19.10.2017	99.50	0.00%	0	0
18.10.2017	99.50	0.00%	0	0
‹‹ First 20    ‹ Previous 200