JTFG VII 3,00/19, J&T Global Finance VII., s.r.o., 3,00%, 2016 - 2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG VII 3,00/19 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.2017 | 100.00 | 0.00% | 12 060 000 | 4 | ||||||||||
| 24.1.2017 | 100.00 | 0.00% | 93 465 250 | 31 | ||||||||||
| 25.1.2017 | 100.00 | 0.00% | 3 015 500 | 1 | ||||||||||
| 26.1.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 27.1.2017 | 100.00 | 0.00% | 6 032 500 | 2 | ||||||||||
| 30.1.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 31.1.2017 | 100.00 | 0.00% | 3 016 750 | 1 | ||||||||||
| 1.2.2017 | 100.00 | 0.00% | 9 051 000 | 3 | ||||||||||
| 2.2.2017 | 100.00 | 0.00% | 3 017 750 | 1 | ||||||||||
| 3.2.2017 | 100.00 | 0.00% | 12 072 000 | 4 | ||||||||||
| 6.2.2017 | 100.00 | 0.00% | 9 054 750 | 3 | ||||||||||
| 7.2.2017 | 100.00 | 0.00% | 12 074 000 | 4 | ||||||||||
| 8.2.2017 | 100.00 | 0.00% | 6 037 500 | 2 | ||||||||||
| 9.2.2017 | 100.00 | 0.00% | 33 207 500 | 11 | ||||||||||
| 10.2.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 13.2.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2017 | 100.00 | 0.00% | 6 040 500 | 2 | ||||||||||
| 15.2.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2017 | 100.00 | 0.00% | 3 021 250 | 1 | ||||||||||
| 17.2.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
