KIS INVEST PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KIS INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1995 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||||||
1.12.1994 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||||||
30.11.1994 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||||||
29.11.1994 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||||||
28.11.1994 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||||||
15.11.1994 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||||||
31.12.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 1 718.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|