EPH 3,50/20, EPH Financing CZ, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPH 3,50/20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2019	99.50	0.00%	0	0
6.11.2019	99.50	0.00%	0	0
5.11.2019	99.50	0.00%	866 056	858
4.11.2019	99.50	0.00%	0	0
1.11.2019	99.50	0.00%	0	0
31.10.2019	99.50	0.00%	0	0
30.10.2019	99.50	0.00%	0	0
29.10.2019	99.50	0.00%	0	0
25.10.2019	99.50	0.00%	0	0
24.10.2019	99.50	0.00%	0	0
23.10.2019	99.50	0.00%	0	0
22.10.2019	99.50	0.00%	2 732 019	2 710
21.10.2019	99.50	0.00%	0	0
18.10.2019	99.50	0.00%	201 586	200
17.10.2019	99.50	0.00%	0	0
16.10.2019	99.50	0.00%	0	0
15.10.2019	99.50	0.00%	0	0
14.10.2019	99.50	0.00%	0	0
11.10.2019	99.50	0.00%	0	0
10.10.2019	99.50	0.00%	1 208 583	1 200
9.10.2019	99.50	0.00%	0	0
8.10.2019	99.50	0.00%	2 909 548	2 890
7.10.2019	99.50	-1.97%	302 005	300
4.10.2019	101.50	0.00%	0	0
3.10.2019	101.50	0.00%	0	0
2.10.2019	101.50	0.00%	0	0
1.10.2019	101.50	0.00%	0	0
30.9.2019	101.50	+0.50%	51 299	50
27.9.2019	101.00	0.00%	0	0
26.9.2019	101.00	0.00%	0	0
25.9.2019	101.00	0.00%	0	0
24.9.2019	101.00	0.00%	0	0
23.9.2019	101.00	0.00%	0	0
20.9.2019	101.00	0.00%	0	0
19.9.2019	101.00	-0.49%	81 609	80
18.9.2019	101.50	0.00%	0	0
17.9.2019	101.50	+2.01%	56 360	55
16.9.2019	99.50	0.00%	0	0
13.9.2019	99.50	0.00%	0	0
12.9.2019	99.50	0.00%	3 013 292	3 000
11.9.2019	99.50	0.00%	0	0
10.9.2019	99.50	-2.45%	502 021	500
9.9.2019	102.00	0.00%	0	0
6.9.2019	102.00	+2.00%	102 885	100
5.9.2019	100.00	0.00%	0	0
4.9.2019	100.00	0.00%	1 159 727	1 150
3.9.2019	100.00	0.00%	0	0
2.9.2019	100.00	0.00%	655 372	650
30.8.2019	100.00	0.00%	0	0
29.8.2019	100.00	0.00%	0	0
28.8.2019	100.00	0.00%	0	0
27.8.2019	100.00	0.00%	948 319	941
26.8.2019	100.00	-1.96%	1 007 681	1 000
23.8.2019	102.00	0.00%	0	0
22.8.2019	102.00	0.00%	0	0
21.8.2019	102.00	0.00%	0	0
20.8.2019	102.00	0.00%	0	0
19.8.2019	102.00	+1.49%	102 700	100
16.8.2019	100.50	0.00%	0	0
15.8.2019	100.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›