EPH 3,50/20, EPH Financing CZ, a.s., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPH 3,50/20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.2020	99.50	-0.30%	2 720 666	2 705
27.11.2019	99.50	0.00%	0	0
26.11.2019	99.50	0.00%	0	0
25.11.2019	99.50	0.00%	0	0
22.11.2019	99.50	0.00%	0	0
21.11.2019	99.50	0.00%	0	0
20.11.2019	99.50	0.00%	0	0
19.11.2019	99.50	0.00%	0	0
18.11.2019	99.50	0.00%	0	0
15.11.2019	99.50	0.00%	0	0
14.11.2019	99.50	0.00%	0	0
13.11.2019	99.50	0.00%	0	0
12.11.2019	99.50	0.00%	0	0
11.11.2019	99.50	0.00%	0	0
8.11.2019	99.50	0.00%	0	0
7.11.2019	99.50	0.00%	0	0
6.11.2019	99.50	0.00%	0	0
5.11.2019	99.50	0.00%	866 056	858
4.11.2019	99.50	0.00%	0	0
1.11.2019	99.50	0.00%	0	0
31.10.2019	99.50	0.00%	0	0
30.10.2019	99.50	0.00%	0	0
29.10.2019	99.50	0.00%	0	0
25.10.2019	99.50	0.00%	0	0
24.10.2019	99.50	0.00%	0	0
23.10.2019	99.50	0.00%	0	0
22.10.2019	99.50	0.00%	2 732 019	2 710
21.10.2019	99.50	0.00%	0	0
18.10.2019	99.50	0.00%	201 586	200
17.10.2019	99.50	0.00%	0	0
16.10.2019	99.50	0.00%	0	0
15.10.2019	99.50	0.00%	0	0
14.10.2019	99.50	0.00%	0	0
11.10.2019	99.50	0.00%	0	0
10.10.2019	99.50	0.00%	1 208 583	1 200
9.10.2019	99.50	0.00%	0	0
8.10.2019	99.50	0.00%	2 909 548	2 890
7.10.2019	99.50	-1.97%	302 005	300
16.9.2019	99.50	0.00%	0	0
13.9.2019	99.50	0.00%	0	0
12.9.2019	99.50	0.00%	3 013 292	3 000
11.9.2019	99.50	0.00%	0	0
10.9.2019	99.50	-2.45%	502 021	500
10.3.2020	99.70	0.00%	0	0
9.3.2020	99.70	0.00%	0	0
6.3.2020	99.70	0.00%	0	0
5.3.2020	99.70	0.00%	0	0
4.3.2020	99.70	0.00%	0	0
3.3.2020	99.70	0.00%	0	0
2.3.2020	99.70	-0.25%	1 507 896	1 500
17.2.2020	99.70	0.00%	597 264	595
14.2.2020	99.70	0.00%	0	0
13.2.2020	99.70	+0.20%	690 484	688
25.3.2020	99.80	0.00%	0	0
24.3.2020	99.80	0.00%	0	0
23.3.2020	99.80	0.00%	0	0
20.3.2020	99.80	0.00%	0	0
19.3.2020	99.80	0.00%	0	0
18.3.2020	99.80	0.00%	0	0
17.3.2020	99.80	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›