EPH 3,50/20, EPH Financing CZ, a.s., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPH 3,50/20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2018	103.00	0.00%	0	0
17.5.2018	103.00	+0.98%	1 613 835	1 580
11.5.2018	103.00	+1.48%	2 253 673	2 193
25.6.2018	102.80	0.00%	0	0
22.6.2018	102.80	+0.78%	675 452	656
19.6.2018	102.80	0.00%	0	0
18.6.2018	102.80	+0.78%	148 186	144
8.8.2019	102.50	+1.99%	72 179	70
30.7.2019	102.50	0.00%	0	0
29.7.2019	102.50	0.00%	0	0
26.7.2019	102.50	0.00%	0	0
25.7.2019	102.50	0.00%	0	0
24.7.2019	102.50	0.00%	0	0
23.7.2019	102.50	0.00%	0	0
22.7.2019	102.50	+0.74%	3 716 100	3 620
4.7.2018	102.50	0.00%	0	0
3.7.2018	102.50	0.00%	0	0
2.7.2018	102.50	0.00%	0	0
29.6.2018	102.50	+0.49%	1 130 067	1 100
31.7.2018	102.40	0.00%	0	0
30.7.2018	102.40	0.00%	0	0
27.7.2018	102.40	+2.40%	16 566 229	16 100
13.9.2018	102.25	0.00%	0	0
12.9.2018	102.25	0.00%	0	0
11.9.2018	102.25	0.00%	0	0
10.9.2018	102.25	0.00%	0	0
7.9.2018	102.25	+0.49%	1 546 307	1 500
25.4.2018	102.25	0.00%	0	0
24.4.2018	102.25	0.00%	0	0
23.4.2018	102.25	0.00%	0	0
20.4.2018	102.25	0.00%	310 688	300
19.4.2018	102.25	0.00%	497 053	480
18.4.2018	102.25	0.00%	0	0
17.4.2018	102.25	+0.25%	517 569	500
9.9.2019	102.00	0.00%	0	0
6.9.2019	102.00	+2.00%	102 885	100
23.8.2019	102.00	0.00%	0	0
22.8.2019	102.00	0.00%	0	0
21.8.2019	102.00	0.00%	0	0
20.8.2019	102.00	0.00%	0	0
19.8.2019	102.00	+1.49%	102 700	100
11.2.2019	102.00	0.00%	0	0
8.2.2019	102.00	0.00%	0	0
7.2.2019	102.00	+0.99%	9 234	9
26.10.2018	102.00	+2.00%	5 168 522	5 000
22.10.2018	102.00	0.00%	0	0
19.10.2018	102.00	0.00%	0	0
18.10.2018	102.00	0.00%	0	0
17.10.2018	102.00	+2.00%	3 097 917	3 000
15.10.2018	102.00	0.00%	0	0
12.10.2018	102.00	0.00%	0	0
11.10.2018	102.00	0.00%	4 724 345	4 600
10.10.2018	102.00	0.00%	1 026 028	1 000
9.10.2018	102.00	0.00%	0	0
8.10.2018	102.00	0.00%	4 127 056	4 000
5.10.2018	102.00	0.00%	6 499 500	6 300
4.10.2018	102.00	0.00%	3 089 882	3 015
3.10.2018	102.00	0.00%	1 489 353	1 450
2.10.2018	102.00	+1.75%	4 324 958	4 200
13.7.2018	102.00	0.00%	0	0
‹‹ First 20    Next 60 ›