EPH 3,50/20, EPH Financing CZ, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EPH 3,50/20 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.2017 | 100.00 | 0.00% | 20 199 679 | 20 138 | ||||||||||
10.1.2017 | 100.00 | 0.00% | 4 942 807 | 4 927 | ||||||||||
11.1.2017 | 100.00 | 0.00% | 4 688 447 | 4 673 | ||||||||||
12.1.2017 | 100.00 | 0.00% | 10 402 715 | 10 307 | ||||||||||
13.1.2017 | 100.00 | 0.00% | 13 591 026 | 13 541 | ||||||||||
16.1.2017 | 100.00 | 0.00% | 53 539 236 | 53 337 | ||||||||||
17.1.2017 | 100.00 | 0.00% | 75 582 953 | 75 295 | ||||||||||
18.1.2017 | 100.00 | 0.00% | 5 608 109 | 5 571 | ||||||||||
19.1.2017 | 100.00 | 0.00% | 35 451 006 | 35 300 | ||||||||||
20.1.2017 | 100.00 | 0.00% | 6 915 122 | 6 885 | ||||||||||
23.1.2017 | 100.00 | 0.00% | 4 098 247 | 4 080 | ||||||||||
24.1.2017 | 100.00 | 0.00% | 55 246 458 | 55 000 | ||||||||||
25.1.2017 | 100.00 | 0.00% | 102 490 856 | 101 990 | ||||||||||
26.1.2017 | 100.00 | 0.00% | 51 992 010 | 51 750 | ||||||||||
27.1.2017 | 100.00 | 0.00% | 2 512 396 | 2 500 | ||||||||||
30.1.2017 | 100.00 | 0.00% | 7 536 912 | 7 499 | ||||||||||
31.1.2017 | 100.00 | 0.00% | 9 394 871 | 9 347 | ||||||||||
1.2.2017 | 100.00 | 0.00% | 8 874 347 | 8 828 | ||||||||||
2.2.2017 | 100.00 | 0.00% | 14 278 400 | 14 200 | ||||||||||
3.2.2017 | 100.00 | 0.00% | 3 906 907 | 3 885 | ||||||||||
|