EPH 3,50/20, EPH Financing CZ, a.s., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPH 3,50/20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.2018	102.40	0.00%	0	0
27.7.2018	102.40	+2.40%	16 566 229	16 100
13.9.2018	102.25	0.00%	0	0
12.9.2018	102.25	0.00%	0	0
11.9.2018	102.25	0.00%	0	0
10.9.2018	102.25	0.00%	0	0
7.9.2018	102.25	+0.49%	1 546 307	1 500
25.4.2018	102.25	0.00%	0	0
24.4.2018	102.25	0.00%	0	0
23.4.2018	102.25	0.00%	0	0
20.4.2018	102.25	0.00%	310 688	300
19.4.2018	102.25	0.00%	497 053	480
18.4.2018	102.25	0.00%	0	0
17.4.2018	102.25	+0.25%	517 569	500
9.9.2019	102.00	0.00%	0	0
6.9.2019	102.00	+2.00%	102 885	100
23.8.2019	102.00	0.00%	0	0
22.8.2019	102.00	0.00%	0	0
21.8.2019	102.00	0.00%	0	0
20.8.2019	102.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›