EPH 3,50/20, EPH Financing CZ, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EPH 3,50/20 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.2019 | 101.25 | +1.00% | 55 746 | 55 | ||||||||||
28.1.2019 | 101.00 | +1.00% | 747 009 | 736 | ||||||||||
10.1.2019 | 101.00 | +1.00% | 4 001 110 | 3 988 | ||||||||||
30.10.2018 | 101.00 | +1.00% | 1 023 806 | 1 000 | ||||||||||
26.3.2018 | 101.50 | +1.00% | 102 560 | 100 | ||||||||||
24.1.2018 | 101.50 | +1.00% | 3 619 472 | 3 550 | ||||||||||
13.12.2017 | 101.00 | +1.00% | 1 010 583 | 1 000 | ||||||||||
6.12.2017 | 101.00 | +1.00% | 504 951 | 500 | ||||||||||
19.10.2017 | 101.00 | +1.00% | 2 046 056 | 2 000 | ||||||||||
15.5.2017 | 101.00 | +1.00% | 352 751 | 350 | ||||||||||
7.2.2019 | 102.00 | +0.99% | 9 234 | 9 | ||||||||||
27.8.2018 | 101.75 | +0.99% | 2 050 556 | 2 000 | ||||||||||
13.4.2018 | 102.00 | +0.99% | 3 079 782 | 2 983 | ||||||||||
16.2.2018 | 102.00 | +0.99% | 6 674 868 | 6 500 | ||||||||||
17.5.2018 | 103.00 | +0.98% | 1 613 835 | 1 580 | ||||||||||
11.1.2018 | 101.33 | +0.83% | 40 672 | 40 | ||||||||||
22.6.2018 | 102.80 | +0.78% | 675 452 | 656 | ||||||||||
18.6.2018 | 102.80 | +0.78% | 148 186 | 144 | ||||||||||
12.4.2019 | 100.75 | +0.75% | 1 223 817 | 1 200 | ||||||||||
22.7.2019 | 102.50 | +0.74% | 3 716 100 | 3 620 | ||||||||||
|