PHOTON EN. 6,00/23, Photon Energy N.V., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PHOTON EN. 6,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.2021 | 100.00 | 0.00% | 8 561 400 | 285 | 30 700.00 | 0.00% | 0 | 0 | ||||||
17.5.2021 | 100.00 | 0.00% | 4 054 725 | 135 | 30 700.00 | 0.00% | 0 | 0 | ||||||
3.2.2017 | 100.00 | 0.00% | 2 997 500 | 100 | ||||||||||
7.7.2020 | 100.00 | 0.00% | 2 008 995 | 67 | 30 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2021 | 100.00 | 0.00% | 1 325 060 | 44 | 30 700.00 | 0.00% | 0 | 0 | ||||||
27.9.2021 | 100.00 | 0.00% | 1 263 780 | 42 | 30 700.00 | 0.00% | 0 | 0 | ||||||
21.5.2021 | 100.00 | 0.00% | 1 262 730 | 42 | 30 700.00 | 0.00% | 0 | 0 | ||||||
14.5.2021 | 100.00 | 0.00% | 1 261 260 | 42 | 30 700.00 | 0.00% | 0 | 0 | ||||||
12.5.2021 | 100.00 | 0.00% | 1 260 420 | 42 | 30 700.00 | 0.00% | 0 | 0 | ||||||
12.1.2018 | 100.00 | 0.00% | 1 170 780 | 39 | 30 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2021 | 100.00 | 0.00% | 989 340 | 33 | 30 700.00 | 0.00% | 0 | 0 | ||||||
30.9.2021 | 100.00 | 0.00% | 933 410 | 31 | 30 700.00 | 0.00% | 0 | 0 | ||||||
24.6.2021 | 100.00 | 0.00% | 902 400 | 30 | 30 700.00 | 0.00% | 0 | 0 | ||||||
15.6.2021 | 100.00 | 0.00% | 870 725 | 29 | 30 700.00 | 0.00% | 0 | 0 | ||||||
26.8.2021 | 100.00 | 0.00% | 812 430 | 27 | ||||||||||
1.11.2021 | 100.00 | 0.00% | 662 310 | 22 | 30 700.00 | 0.00% | 30 700 | 1 | ||||||
7.6.2018 | 97.00 | 0.00% | 581 900 | 20 | 30 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2021 | 100.00 | 0.00% | 510 255 | 17 | 30 700.00 | 0.00% | 0 | 0 | ||||||
28.6.2021 | 100.00 | 0.00% | 511 530 | 17 | 30 700.00 | 0.00% | 0 | 0 | ||||||
10.7.2019 | 100.00 | 0.00% | 480 000 | 16 | 30 050.00 | 0.00% | 0 | 0 | ||||||
|