PHOTON EN. 6,00/23, Photon Energy N.V., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PHOTON EN. 6,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.2020 | 100.00 | 0.00% | 0 | 0 | 31 100.00 | 0.00% | 0 | 0 | ||||||
15.7.2020 | 100.00 | 0.00% | 0 | 0 | 31 100.00 | 0.00% | 0 | 0 | ||||||
14.7.2020 | 100.00 | 0.00% | 60 040 | 2 | 31 100.00 | +3.66% | 31 100 | 1 | ||||||
17.8.2020 | 100.00 | 0.00% | 0 | 0 | 31 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2020 | 100.00 | 0.00% | 0 | 0 | 31 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2020 | 100.00 | 0.00% | 0 | 0 | 31 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2020 | 100.00 | 0.00% | 0 | 0 | 31 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2020 | 100.00 | 0.00% | 0 | 0 | 31 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2020 | 100.00 | 0.00% | 0 | 0 | 31 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2020 | 100.00 | 0.00% | 0 | 0 | 31 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2020 | 100.00 | 0.00% | 0 | 0 | 31 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2020 | 100.00 | 0.00% | 0 | 0 | 31 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2020 | 100.00 | 0.00% | 0 | 0 | 31 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2020 | 100.00 | 0.00% | 0 | 0 | 31 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2020 | 100.00 | 0.00% | 0 | 0 | 31 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2020 | 100.00 | 0.00% | 0 | 0 | 31 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2020 | 100.00 | 0.00% | 0 | 0 | 31 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2020 | 100.00 | 0.00% | 0 | 0 | 31 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2020 | 100.00 | 0.00% | 0 | 0 | 31 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2020 | 100.00 | 0.00% | 0 | 0 | 31 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2020 | 100.00 | 0.00% | 0 | 0 | 31 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2020 | 100.00 | 0.00% | 0 | 0 | 31 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2020 | 100.00 | 0.00% | 0 | 0 | 31 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2020 | 100.00 | 0.00% | 0 | 0 | 31 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2020 | 100.00 | 0.00% | 60 090 | 2 | 31 000.00 | -0.32% | 31 000 | 1 | ||||||
2.9.2020 | 100.00 | 0.00% | 0 | 0 | 30 950.00 | 0.00% | 0 | 0 | ||||||
1.9.2020 | 100.00 | 0.00% | 301 050 | 10 | 30 950.00 | 0.00% | 0 | 0 | ||||||
31.8.2020 | 100.00 | 0.00% | 0 | 0 | 30 950.00 | 0.00% | 0 | 0 | ||||||
28.8.2020 | 100.00 | 0.00% | 0 | 0 | 30 950.00 | 0.00% | 0 | 0 | ||||||
27.8.2020 | 100.00 | 0.00% | 0 | 0 | 30 950.00 | 0.00% | 0 | 0 | ||||||
26.8.2020 | 100.00 | 0.00% | 30 080 | 1 | 30 950.00 | 0.00% | 0 | 0 | ||||||
25.8.2020 | 100.00 | 0.00% | 0 | 0 | 30 950.00 | 0.00% | 0 | 0 | ||||||
24.8.2020 | 100.00 | 0.00% | 0 | 0 | 30 950.00 | 0.00% | 0 | 0 | ||||||
21.8.2020 | 100.00 | 0.00% | 0 | 0 | 30 950.00 | 0.00% | 0 | 0 | ||||||
20.8.2020 | 100.00 | 0.00% | 0 | 0 | 30 950.00 | 0.00% | 0 | 0 | ||||||
19.8.2020 | 100.00 | 0.00% | 0 | 0 | 30 950.00 | 0.00% | 0 | 0 | ||||||
18.8.2020 | 100.00 | 0.00% | 0 | 0 | 30 950.00 | -0.16% | 0 | 0 | ||||||
11.9.2020 | 100.00 | 0.00% | 120 060 | 4 | 30 750.00 | +0.49% | 92 250 | 3 | ||||||
10.9.2020 | 100.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
9.9.2020 | 100.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
8.9.2020 | 100.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
7.9.2020 | 100.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
4.9.2020 | 100.00 | 0.00% | 89 940 | 3 | 30 600.00 | 0.00% | 61 200 | 2 | ||||||
3.9.2020 | 100.00 | 0.00% | 0 | 0 | 30 600.00 | -1.13% | 0 | 0 | ||||||
29.9.2020 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
25.9.2020 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
24.9.2020 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
23.9.2020 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
22.9.2020 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
21.9.2020 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
18.9.2020 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
17.9.2020 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
16.9.2020 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
15.9.2020 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
14.9.2020 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | -0.81% | 0 | 0 | ||||||
7.11.2019 | 100.00 | 0.00% | 29 995 | 1 | 30 500.00 | 0.00% | 0 | 0 | ||||||
6.11.2019 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
5.11.2019 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
4.11.2019 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
1.11.2019 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
|