PHOTON EN. 6,00/23, Photon Energy N.V., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PHOTON EN. 6,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.2021 | 100.00 | 0.00% | 30 045 | 1 | 30 700.00 | 0.00% | 0 | 0 | ||||||
18.1.2022 | 98.00 | 0.00% | 29 440 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2020 | 100.00 | 0.00% | 30 080 | 1 | 30 950.00 | 0.00% | 0 | 0 | ||||||
13.2.2018 | 98.00 | -2.00% | 29 415 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2018 | 97.00 | -1.02% | 29 145 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2019 | 100.00 | 0.00% | 30 015 | 1 | 30 250.00 | 0.00% | 0 | 0 | ||||||
2.6.2020 | 100.00 | 0.00% | 30 110 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2019 | 100.00 | 0.00% | 30 025 | 1 | 30 100.00 | 0.00% | 0 | 0 | ||||||
10.7.2018 | 100.00 | 0.00% | 30 000 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2019 | 100.00 | 0.00% | 30 025 | 1 | 30 500.00 | 0.00% | 0 | 0 | ||||||
7.11.2019 | 100.00 | 0.00% | 29 995 | 1 | 30 500.00 | 0.00% | 0 | 0 | ||||||
18.7.2019 | 100.00 | 0.00% | 30 050 | 1 | 30 500.00 | +1.49% | 61 000 | 2 | ||||||
22.7.2019 | 100.00 | 0.00% | 30 060 | 1 | 30 500.00 | 0.00% | 0 | 0 | ||||||
20.11.2017 | 100.00 | 0.00% | 30 050 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2017 | 100.00 | 0.00% | 30 005 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2017 | 100.00 | 0.00% | 30 055 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2017 | 100.00 | 0.00% | 30 040 | 1 | ||||||||||
13.1.2017 | 100.00 | 0.00% | 30 025 | 1 | ||||||||||
12.1.2017 | 100.00 | 0.00% | 30 020 | 1 | ||||||||||
24.7.2019 | 100.00 | 0.00% | 60 140 | 2 | 30 500.00 | 0.00% | 0 | 0 | ||||||
14.7.2020 | 100.00 | 0.00% | 60 040 | 2 | 31 100.00 | +3.66% | 31 100 | 1 | ||||||
17.7.2020 | 100.00 | 0.00% | 60 090 | 2 | 31 000.00 | -0.32% | 31 000 | 1 | ||||||
17.2.2021 | 100.00 | 0.00% | 60 070 | 2 | 30 700.00 | 0.00% | 0 | 0 | ||||||
9.11.2017 | 100.00 | 0.00% | 60 010 | 2 | 30 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2017 | 100.00 | 0.00% | 60 100 | 2 | 30 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2017 | 100.00 | 0.00% | 59 970 | 2 | 30 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2022 | 97.00 | -3.00% | 87 225 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2022 | 98.00 | +1.03% | 88 305 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2020 | 100.00 | 0.00% | 90 330 | 3 | 30 150.00 | 0.00% | 0 | 0 | ||||||
4.9.2020 | 100.00 | 0.00% | 89 940 | 3 | 30 600.00 | 0.00% | 61 200 | 2 | ||||||
8.11.2019 | 100.00 | 0.00% | 90 000 | 3 | 30 250.00 | -0.81% | 90 750 | 3 | ||||||
21.7.2017 | 100.00 | 0.00% | 90 195 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2017 | 100.00 | 0.00% | 90 090 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2017 | 100.00 | 0.00% | 90 135 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2017 | 100.00 | 0.00% | 90 195 | 3 | ||||||||||
9.6.2020 | 100.00 | 0.00% | 119 980 | 4 | 30 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2020 | 100.00 | 0.00% | 120 260 | 4 | 30 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2020 | 100.00 | 0.00% | 120 060 | 4 | 30 750.00 | +0.49% | 92 250 | 3 | ||||||
23.4.2021 | 100.00 | 0.00% | 120 300 | 4 | 30 700.00 | 0.00% | 30 700 | 1 | ||||||
28.4.2021 | 100.00 | 0.00% | 120 360 | 4 | 30 700.00 | 0.00% | 0 | 0 | ||||||
10.2.2021 | 100.00 | 0.00% | 120 000 | 4 | 30 700.00 | 0.00% | 0 | 0 | ||||||
22.9.2021 | 100.00 | 0.00% | 120 240 | 4 | 30 700.00 | 0.00% | 0 | 0 | ||||||
13.2.2017 | 100.00 | 0.00% | 120 060 | 4 | 30 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2021 | 100.00 | 0.00% | 150 425 | 5 | 30 700.00 | 0.00% | 0 | 0 | ||||||
27.1.2021 | 100.00 | 0.00% | 150 425 | 5 | 30 700.00 | 0.00% | 0 | 0 | ||||||
4.2.2019 | 100.00 | 0.00% | 240 960 | 8 | 29 500.00 | 0.00% | 0 | 0 | ||||||
8.6.2018 | 100.00 | +3.09% | 240 000 | 8 | 30 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2017 | 100.00 | 0.00% | 270 945 | 9 | ||||||||||
1.9.2020 | 100.00 | 0.00% | 301 050 | 10 | 30 950.00 | 0.00% | 0 | 0 | ||||||
19.10.2020 | 100.00 | 0.00% | 300 450 | 10 | 30 150.00 | 0.00% | 0 | 0 | ||||||
15.2.2018 | 98.00 | 0.00% | 294 350 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2019 | 100.00 | 0.00% | 299 750 | 10 | 29 900.00 | 0.00% | 0 | 0 | ||||||
12.2.2020 | 100.00 | 0.00% | 300 100 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2020 | 100.00 | 0.00% | 300 650 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2020 | 100.00 | 0.00% | 301 050 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2020 | 100.00 | 0.00% | 300 250 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2017 | 100.00 | 0.00% | 300 800 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2020 | 100.00 | 0.00% | 359 820 | 12 | 30 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2017 | 100.00 | 0.00% | 390 585 | 13 | 30 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2017 | 100.00 | 0.00% | 390 065 | 13 | ||||||||||
|