PHOTON EN. 6,00/23, Photon Energy N.V., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOTON EN. 6,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2017	100.00	0.00%	30 005	1	30 000.00	0.00%	0	0
20.11.2017	100.00	0.00%	30 050	1	30 000.00	0.00%	0	0
12.1.2017	100.00	0.00%	30 020	1
13.1.2017	100.00	0.00%	30 025	1
18.1.2017	100.00	0.00%	30 040	1
21.2.2017	100.00	0.00%	30 055	1	30 000.00	0.00%	0	0
7.3.2017	100.00	0.00%	59 970	2	30 000.00	0.00%	0	0
9.11.2017	100.00	0.00%	60 010	2	30 000.00	0.00%	0	0
18.8.2017	100.00	0.00%	60 100	2	30 000.00	0.00%	0	0
23.1.2017	100.00	0.00%	90 195	3
12.4.2017	100.00	0.00%	90 090	3	30 000.00	0.00%	0	0
21.7.2017	100.00	0.00%	90 195	3	30 000.00	0.00%	0	0
17.2.2017	100.00	0.00%	90 135	3	30 000.00	0.00%	0	0
13.2.2017	100.00	0.00%	120 060	4	30 000.00	0.00%	0	0
1.2.2017	100.00	0.00%	270 945	9
24.8.2017	100.00	0.00%	300 800	10	30 000.00	0.00%	0	0
20.12.2016	100.00	0.00%	390 650	13
9.2.2017	100.00	0.00%	390 065	13
17.3.2017	100.00	0.00%	390 585	13	30 000.00	0.00%	0	0
20.1.2017	100.00	0.00%	450 900	15
3.2.2017	100.00	0.00%	2 997 500	100