PHOTON EN. 6,00/23, Photon Energy N.V., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PHOTON EN. 6,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2017 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2017 | 100.00 | 0.00% | 30 005 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2017 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2017 | 100.00 | 0.00% | 59 970 | 2 | 30 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2017 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2017 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2017 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2017 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2017 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2017 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2017 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2017 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2017 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2017 | 100.00 | 0.00% | 30 055 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2017 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2017 | 100.00 | 0.00% | 90 135 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2017 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2017 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2017 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2017 | 100.00 | 0.00% | 120 060 | 4 | 30 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2017 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0 | 0 | |||||||
9.2.2017 | 100.00 | 0.00% | 390 065 | 13 | ||||||||||
8.2.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.2.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.2.2017 | 100.00 | 0.00% | 2 997 500 | 100 | ||||||||||
2.2.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2017 | 100.00 | 0.00% | 270 945 | 9 | ||||||||||
31.1.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.1.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.1.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.1.2017 | 100.00 | 0.00% | 90 195 | 3 | ||||||||||
20.1.2017 | 100.00 | 0.00% | 450 900 | 15 | ||||||||||
19.1.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2017 | 100.00 | 0.00% | 30 040 | 1 | ||||||||||
17.1.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.1.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2017 | 100.00 | 0.00% | 30 025 | 1 | ||||||||||
12.1.2017 | 100.00 | 0.00% | 30 020 | 1 | ||||||||||
11.1.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.1.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.1.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.1.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2016 | 100.00 | 0.00% | 390 650 | 13 | ||||||||||
19.12.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|