KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 107.00 | 0.00% | 0 | 0 | -2.53% | 0 | ||||||||
| 27.11.1996 | 107.00 | +0.63% | 6 420 | 60 | 0.00% | 0 | ||||||||
| 26.11.1996 | 106.32 | -4.99% | 0 | 0 | -4.91% | 0 | ||||||||
| 25.11.1996 | 111.91 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 117.80 | -5.00% | 0 | 0 | 112.00 | -9.67% | 2 800 | 25 | ||||||
| 21.11.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 124.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 18.11.1996 | 124.00 | -3.12% | 1 488 | 12 | 0.00% | 0 | ||||||||
| 15.11.1996 | 128.00 | 0.00% | 2 944 | 23 | -9.93% | 0 | ||||||||
| 14.11.1996 | 128.00 | +3.22% | 768 | 6 | +6.33% | 0 | ||||||||
| 13.11.1996 | 124.00 | +3.32% | 744 | 6 | 142.00 | -3.70% | 2 698 | 19 | ||||||
| 12.11.1996 | 120.01 | -4.29% | 2 040 | 17 | 151.00 | -2.40% | 11 503 | 78 | ||||||
| 11.11.1996 | 125.40 | -5.00% | 1 505 | 12 | 151.10 | +0.38% | 1 511 | 10 | ||||||
| 8.11.1996 | 132.00 | 0.00% | 0 | 0 | 151.00 | -0.31% | 5 570 | 37 | ||||||
| 7.11.1996 | 132.00 | -2.22% | 396 | 3 | 0.00% | 0 | ||||||||
| 6.11.1996 | 135.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 510 | 10 | ||||||
| 5.11.1996 | 135.00 | 0.00% | 2 025 | 15 | +8.24% | 0 | ||||||||
| 4.11.1996 | 135.00 | +2.27% | 2 565 | 19 | 139.50 | -1.76% | 1 395 | 10 | ||||||
| 1.11.1996 | 132.00 | -4.41% | 6 600 | 50 | 142.00 | +9.61% | 568 | 4 | ||||||
| ||||||||||||||
