KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1997 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 70.10 | 0.00% | 2 103 | 30 | 71.90 | 0.00% | 719 | 10 | ||||||
14.8.1997 | 70.10 | -1.50% | 1 052 | 15 | 71.90 | +1.26% | 719 | 10 | ||||||
26.8.1997 | 70.20 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
25.8.1997 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 70.20 | 0.00% | 1 264 | 18 | 0.00% | 0 | ||||||||
20.8.1997 | 70.20 | 0.00% | 211 | 3 | 71.90 | 0.00% | 2 229 | 31 | ||||||
19.8.1997 | 70.20 | +0.14% | 842 | 12 | 71.90 | 0.00% | 288 | 4 | ||||||
13.8.1997 | 71.17 | -4.99% | 0 | 0 | 71.00 | -1.25% | 426 | 6 | ||||||
27.8.1997 | 73.71 | +5.00% | 0 | 0 | +4.06% | 0 | ||||||||
12.8.1997 | 74.91 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
7.1.1997 | 76.00 | -0.49% | 760 | 10 | 100.00 | +6.15% | 800 | 8 | ||||||
17.4.1997 | 76.10 | -4.99% | 4 414 | 58 | 91.20 | +0.30% | 547 | 6 | ||||||
6.1.1997 | 76.38 | -5.00% | 0 | 0 | +10.82% | 0 | ||||||||
18.4.1997 | 76.40 | +0.39% | 1 604 | 21 | 91.20 | -2.69% | 444 | 5 | ||||||
23.4.1997 | 76.50 | 0.00% | 0 | 0 | 91.20 | -2.57% | 2 488 | 28 | ||||||
22.4.1997 | 76.50 | 0.00% | 0 | 0 | 91.20 | 0.00% | 912 | 10 | ||||||
21.4.1997 | 76.50 | +0.13% | 459 | 6 | +2.77% | 0 | ||||||||
28.8.1997 | 77.39 | +4.99% | 0 | 0 | 78.00 | 0.00% | 624 | 8 | ||||||
|