KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1995 | 297.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 182 009 | 507 | ||||||
21.12.1995 | 350.00 | 0.00% | 121 100 | 346 | ||||||||||
1.7.1996 | 189.00 | -0.27% | 8 316 | 44 | 185.00 | 0.00% | 31 635 | 171 | ||||||
19.2.1996 | 230.00 | -4.95% | 0 | 0 | 261.00 | 0.00% | 45 625 | 167 | ||||||
30.11.1995 | 329.00 | -9.86% | 161 210 | 490 | 360.00 | -1.00% | 57 924 | 162 | ||||||
3.5.1996 | 183.00 | 0.00% | 9 333 | 51 | 210.00 | 0.00% | 33 810 | 161 | ||||||
6.11.1995 | 353.00 | +9.96% | 107 665 | 305 | 269.00 | +5.00% | 37 599 | 141 | ||||||
4.7.1996 | 170.58 | -4.99% | 0 | 0 | 185.00 | 0.00% | 23 865 | 129 | ||||||
18.12.1995 | 350.00 | 0.00% | 44 800 | 128 | ||||||||||
2.7.1997 | 79.60 | 0.00% | 0 | 0 | 81.40 | -4.24% | 9 827 | 126 | ||||||
21.2.1996 | 229.00 | +4.56% | 0 | 0 | 272.50 | 0.00% | 34 095 | 125 | ||||||
16.1.1996 | 275.00 | +4.96% | 0 | 0 | 350.00 | 0.00% | 43 680 | 125 | ||||||
2.2.1996 | 325.00 | +4.83% | 17 225 | 53 | 350.00 | 0.00% | 43 240 | 124 | ||||||
3.7.1996 | 179.55 | -5.00% | 0 | 0 | 185.00 | 0.00% | 22 755 | 123 | ||||||
31.1.1996 | 310.00 | +2.64% | 22 630 | 73 | 350.00 | 0.00% | 40 950 | 117 | ||||||
16.9.1998 | 52.10 | -8.59% | 5 731 | 110 | ||||||||||
30.7.1997 | 83.00 | 0.00% | 0 | 0 | 79.00 | -0.55% | 8 643 | 110 | ||||||
26.10.1995 | 266.00 | +9.91% | 16 492 | 62 | 260.00 | 0.00% | 28 080 | 108 | ||||||
29.7.1997 | 83.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 7 900 | 100 | ||||||
4.7.1995 | 256.00 | -4.83% | 15 360 | 60 | 310.00 | +3.00% | 31 000 | 100 | ||||||
|