KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 71.30 | -0.27% | 1 430 | 20 | ||||||||||
| 27.12.2001 | 71.50 | 0.00% | 1 931 | 27 | ||||||||||
| 21.12.2001 | 71.50 | -0.55% | 13 489 | 189 | ||||||||||
| 20.12.2001 | 71.90 | -0.13% | 1 112 832 | 17 104 | ||||||||||
| 19.12.2001 | 72.00 | +10.76% | 30 517 | 438 | ||||||||||
| 18.12.2001 | 65.00 | -8.45% | 22 670 | 346 | ||||||||||
| 17.12.2001 | 71.00 | +11.11% | 3 621 | 51 | ||||||||||
| 14.12.2001 | 63.90 | -10.00% | 3 273 | 48 | ||||||||||
| 13.12.2001 | 71.00 | 0.00% | 5 893 | 83 | ||||||||||
| 12.12.2001 | 71.00 | 0.00% | 4 621 | 65 | ||||||||||
| 11.12.2001 | 71.00 | -5.33% | 2 212 | 31 | ||||||||||
| 10.12.2001 | 75.00 | +4.16% | 3 600 | 49 | ||||||||||
| 7.12.2001 | 72.00 | 0.00% | 1 656 | 23 | ||||||||||
| 6.12.2001 | 72.00 | -0.27% | 1 730 | 24 | ||||||||||
| 5.12.2001 | 72.20 | +0.13% | 2 237 | 31 | ||||||||||
| 4.12.2001 | 72.10 | -4.62% | 3 967 | 55 | ||||||||||
| 3.12.2001 | 75.60 | +4.85% | 0 | 0 | ||||||||||
| 30.11.2001 | 72.10 | +0.13% | 5 268 | 73 | ||||||||||
| 29.11.2001 | 72.00 | 0.00% | 5 184 | 72 | ||||||||||
| 28.11.2001 | 72.00 | -9.20% | 13 618 | 189 | ||||||||||
| ||||||||||||||
