KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1999					50.50	+1.00%	0	0
13.7.1999					50.50	0.00%	0	0
12.7.1999					50.50	+0.39%	909	18
25.6.1999					50.50	0.00%	505	10
24.6.1999					50.50	0.00%	0	0
23.6.1999					50.50	+1.00%	0	0
8.7.1999					50.50	0.00%	0	0
7.7.1999					50.50	0.00%	404	8
2.7.1999					50.50	0.00%	0	0
1.7.1999					50.50	+0.39%	0	0
29.7.1999					50.50	+0.39%	0	0
3.8.1999					50.60	0.00%	0	0
2.8.1999					50.60	0.00%	0	0
30.7.1999					50.60	+0.19%	0	0
29.9.1999					50.60	-0.97%	506	10
27.1.2000					50.60	+4.11%	607	12
23.9.1999					51.00	+7.36%	0	0
26.5.1999					51.00	-5.55%	0	0
16.12.1997					51.00	-0.07%	742	14
28.9.1999					51.10	+1.99%	767	15
12.10.1999					51.10	0.00%	0	0
11.10.1999					51.10	0.00%	0	0
8.10.1999					51.10	0.00%	0	0
7.10.1999					51.10	0.00%	0	0
6.10.1999					51.10	0.00%	0	0
5.10.1999					51.10	0.00%	0	0
4.10.1999					51.10	0.00%	0	0
1.10.1999					51.10	0.00%	0	0
30.9.1999					51.10	+0.98%	1 366 850	27 337
25.1.2000					51.10	-0.38%	1 536	30
11.2.2000					51.10	0.00%	0	0
10.2.2000					51.10	0.00%	0	0
9.2.2000					51.10	0.00%	0	0
8.2.2000					51.10	0.00%	409	8
7.2.2000					51.10	0.00%	0	0
4.2.2000					51.10	0.00%	767	15
3.2.2000					51.10	+3.02%	0	0
1.2.2000					51.10	0.00%	0	0
31.1.2000					51.10	0.00%	0	0
28.1.2000					51.10	+0.98%	0	0
16.2.2000					51.10	-0.19%	1 022	20
15.2.2000					51.20	+3.22%	0	0
21.1.2000					51.20	-0.19%	512	10
20.1.2000					51.30	0.00%	0	0
19.1.2000					51.30	0.00%	0	0
18.1.2000					51.30	0.00%	770	15
17.1.2000					51.30	0.00%	0	0
14.1.2000					51.30	0.00%	0	0
13.1.2000					51.30	+6.87%	0	0
11.1.2000					51.30	0.00%	0	0
10.1.2000					51.30	0.00%	0	0
7.1.2000					51.30	0.00%	0	0
6.1.2000					51.30	+6.87%	0	0
24.1.2000					51.30	+0.19%	0	0
29.12.1999					51.30	0.00%	0	0
28.12.1999					51.30	0.00%	0	0
27.12.1999					51.30	0.00%	0	0
23.12.1999					51.30	0.00%	0	0
22.12.1999					51.30	0.00%	0	0
21.12.1999					51.30	+9.14%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›