KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 219.00 | -4.78% | 13 359 | 61 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 160.00 | -4.18% | 13 120 | 82 | +19.00% | 0 | 0 | |||||||
| 24.4.1996 | 184.30 | -5.00% | 12 717 | 69 | 210.00 | 0.00% | 5 670 | 27 | ||||||
| 1.2.1996 | 310.00 | 0.00% | 12 710 | 41 | 350.00 | 0.00% | 25 550 | 73 | ||||||
| 29.8.1995 | 253.00 | -4.88% | 12 650 | 50 | 255.50 | -6.00% | 6 899 | 27 | ||||||
| 5.2.1996 | 341.00 | +4.92% | 12 617 | 37 | 350.00 | 0.00% | 3 150 | 9 | ||||||
| 19.3.1996 | 204.00 | +4.89% | 12 444 | 61 | 205.00 | -2.00% | 2 638 | 13 | ||||||
| 26.7.1996 | 179.65 | +4.99% | 12 037 | 67 | +2.00% | 0 | 0 | |||||||
| 23.6.1995 | 300.00 | 0.00% | 12 000 | 40 | 294.50 | -5.00% | 5 301 | 18 | ||||||
| 21.10.1996 | 153.00 | 0.00% | 11 934 | 78 | 151.20 | 0.00% | 3 326 | 22 | ||||||
| 19.10.1995 | 220.00 | -9.83% | 11 880 | 54 | 255.00 | -2.00% | 1 530 | 6 | ||||||
| 13.9.1995 | 240.00 | -4.00% | 11 520 | 48 | 300.00 | 0.00% | 10 500 | 35 | ||||||
| 17.5.1996 | 175.00 | +1.15% | 11 200 | 64 | +3.00% | 0 | 0 | |||||||
| 10.5.1996 | 180.00 | -4.25% | 10 980 | 61 | 167.10 | -10.00% | 2 507 | 15 | ||||||
| 11.7.1995 | 244.00 | -4.68% | 10 980 | 45 | -7.00% | 0 | 0 | |||||||
| 7.5.1996 | 195.00 | +2.63% | 10 920 | 56 | 204.50 | -1.00% | 1 023 | 5 | ||||||
| 30.10.1996 | 145.35 | -5.00% | 10 611 | 73 | 0.00 | -1.39% | 0 | 0 | ||||||
| 8.2.1996 | 310.00 | -4.32% | 10 540 | 34 | 277.50 | -8.00% | 4 163 | 15 | ||||||
| 20.3.1996 | 214.00 | +4.90% | 10 486 | 49 | 205.00 | -1.00% | 6 428 | 32 | ||||||
| 15.5.1995 | 300.00 | +67.00% | 10 200 | 34 | 290.00 | -3.00% | 4 640 | 16 | ||||||
| 6.4.1995 | 300.00 | 0.00% | 10 200 | 34 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 198.00 | +4.76% | 10 098 | 51 | 169.00 | -9.00% | 2 038 | 12 | ||||||
| 23.5.1996 | 206.00 | +4.04% | 9 888 | 48 | +1.00% | 0 | 0 | |||||||
| 3.6.1996 | 196.00 | 0.00% | 9 604 | 49 | -1.00% | 0 | 0 | |||||||
| 4.12.1996 | 102.00 | +0.34% | 9 384 | 92 | 87.00 | 0.00% | 1 044 | 12 | ||||||
| 22.2.1996 | 240.00 | +4.80% | 9 360 | 39 | 275.00 | 0.00% | 23 225 | 85 | ||||||
| 3.5.1996 | 183.00 | 0.00% | 9 333 | 51 | 210.00 | 0.00% | 33 810 | 161 | ||||||
| 19.7.1996 | 168.47 | +4.99% | 8 760 | 52 | 185.00 | -4.00% | 4 070 | 22 | ||||||
| 15.3.1996 | 185.22 | +5.00% | 8 705 | 47 | +1.00% | 0 | 0 | |||||||
| 18.9.1995 | 244.00 | +2.09% | 8 540 | 35 | 260.00 | -4.00% | 5 200 | 20 | ||||||
| 22.3.1996 | 235.00 | +4.91% | 8 460 | 36 | 219.00 | +6.00% | 876 | 4 | ||||||
| 1.7.1996 | 189.00 | -0.27% | 8 316 | 44 | 185.00 | 0.00% | 31 635 | 171 | ||||||
| 24.7.1995 | 208.00 | +4.78% | 8 112 | 39 | 275.50 | -5.00% | 2 204 | 8 | ||||||
| 24.5.1995 | 300.00 | -163.00% | 8 100 | 27 | 300.00 | -1.00% | 8 055 | 27 | ||||||
| 17.7.1995 | 199.50 | -5.00% | 7 980 | 40 | +21.00% | 0 | 0 | |||||||
| 11.4.1996 | 189.53 | -4.99% | 7 960 | 42 | -5.00% | 0 | 0 | |||||||
| 26.4.1995 | 300.00 | 0.00% | 7 800 | 26 | 285.00 | +1.00% | 8 835 | 31 | ||||||
| 7.3.1996 | 175.77 | -4.99% | 7 734 | 44 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 179.55 | +5.00% | 7 721 | 43 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 180.06 | -4.99% | 7 563 | 42 | 290.00 | +5.00% | 12 660 | 44 | ||||||
| 29.9.1995 | 252.00 | +5.00% | 7 560 | 30 | +4.00% | 0 | 0 | |||||||
| 13.9.1996 | 140.00 | -1.75% | 7 560 | 54 | 180.20 | +7.00% | 10 091 | 56 | ||||||
| 22.1.1996 | 294.00 | +5.00% | 7 350 | 25 | 350.00 | 0.00% | 24 500 | 70 | ||||||
| 18.3.1996 | 194.48 | +4.99% | 7 001 | 36 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 211.00 | -3.65% | 6 963 | 33 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 323.00 | +487.00% | 6 783 | 21 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 242.00 | +4.76% | 6 776 | 28 | 260.00 | -1.00% | 14 482 | 56 | ||||||
| 14.12.1995 | 218.00 | -9.91% | 6 758 | 31 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 151.00 | 0.00% | 6 644 | 44 | 180.00 | +5.88% | 4 320 | 24 | ||||||
| 1.11.1996 | 132.00 | -4.41% | 6 600 | 50 | 142.00 | +9.61% | 568 | 4 | ||||||
| 5.4.1995 | 300.00 | 0.00% | 6 600 | 22 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 262.00 | -4.72% | 6 550 | 25 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 180.00 | +2.27% | 6 480 | 36 | -10.00% | 0 | 0 | |||||||
| 27.11.1996 | 107.00 | +0.63% | 6 420 | 60 | 0.00% | 0 | ||||||||
| 21.3.1995 | 267.00 | -498.00% | 6 408 | 24 | ||||||||||
| 28.5.1996 | 198.00 | -3.88% | 6 336 | 32 | 181.00 | 0.00% | 3 763 | 21 | ||||||
| 29.2.1996 | 215.00 | 0.00% | 6 235 | 29 | +2.00% | 0 | 0 | |||||||
| 16.5.1996 | 173.00 | +1.16% | 6 228 | 36 | 189.00 | -3.00% | 4 914 | 26 | ||||||
| 6.9.1995 | 253.00 | -4.52% | 6 072 | 24 | 285.00 | -3.00% | 15 150 | 52 | ||||||
| 22.7.1996 | 176.89 | +4.99% | 6 014 | 34 | 185.00 | 0.00% | 740 | 4 | ||||||
| ||||||||||||||
