KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 266.00 | +9.91% | 16 492 | 62 | 260.00 | 0.00% | 28 080 | 108 | ||||||
| 2.10.1995 | 240.00 | -4.76% | 14 880 | 62 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 180.00 | -4.25% | 10 980 | 61 | 167.10 | -10.00% | 2 507 | 15 | ||||||
| 19.3.1996 | 204.00 | +4.89% | 12 444 | 61 | 205.00 | -2.00% | 2 638 | 13 | ||||||
| 26.2.1996 | 219.00 | -4.78% | 13 359 | 61 | -10.00% | 0 | 0 | |||||||
| 27.11.1996 | 107.00 | +0.63% | 6 420 | 60 | 0.00% | 0 | ||||||||
| 4.7.1995 | 256.00 | -4.83% | 15 360 | 60 | 310.00 | +3.00% | 31 000 | 100 | ||||||
| 7.5.1996 | 195.00 | +2.63% | 10 920 | 56 | 204.50 | -1.00% | 1 023 | 5 | ||||||
| 19.10.1995 | 220.00 | -9.83% | 11 880 | 54 | 255.00 | -2.00% | 1 530 | 6 | ||||||
| 13.9.1996 | 140.00 | -1.75% | 7 560 | 54 | 180.20 | +7.00% | 10 091 | 56 | ||||||
| 2.2.1996 | 325.00 | +4.83% | 17 225 | 53 | 350.00 | 0.00% | 43 240 | 124 | ||||||
| 11.1.1996 | 262.00 | +4.80% | 13 624 | 52 | +3.00% | 0 | 0 | |||||||
| 19.7.1996 | 168.47 | +4.99% | 8 760 | 52 | 185.00 | -4.00% | 4 070 | 22 | ||||||
| 25.1.1996 | 289.00 | -4.93% | 14 739 | 51 | 350.00 | +1.00% | 4 155 | 12 | ||||||
| 3.5.1996 | 183.00 | 0.00% | 9 333 | 51 | 210.00 | 0.00% | 33 810 | 161 | ||||||
| 22.5.1996 | 198.00 | +4.76% | 10 098 | 51 | 169.00 | -9.00% | 2 038 | 12 | ||||||
| 1.11.1996 | 132.00 | -4.41% | 6 600 | 50 | 142.00 | +9.61% | 568 | 4 | ||||||
| 29.8.1995 | 253.00 | -4.88% | 12 650 | 50 | 255.50 | -6.00% | 6 899 | 27 | ||||||
| 3.6.1996 | 196.00 | 0.00% | 9 604 | 49 | -1.00% | 0 | 0 | |||||||
| 20.3.1996 | 214.00 | +4.90% | 10 486 | 49 | 205.00 | -1.00% | 6 428 | 32 | ||||||
| 23.5.1996 | 206.00 | +4.04% | 9 888 | 48 | +1.00% | 0 | 0 | |||||||
| 13.9.1995 | 240.00 | -4.00% | 11 520 | 48 | 300.00 | 0.00% | 10 500 | 35 | ||||||
| 15.3.1996 | 185.22 | +5.00% | 8 705 | 47 | +1.00% | 0 | 0 | |||||||
| 29.11.1996 | 107.00 | 0.00% | 4 922 | 46 | 94.00 | -9.44% | 564 | 6 | ||||||
| 11.7.1995 | 244.00 | -4.68% | 10 980 | 45 | -7.00% | 0 | 0 | |||||||
| 15.6.1995 | 300.00 | -3.22% | 13 500 | 45 | 300.00 | 0.00% | 9 000 | 30 | ||||||
| 30.9.1996 | 151.00 | 0.00% | 6 644 | 44 | 180.00 | +5.88% | 4 320 | 24 | ||||||
| 1.7.1996 | 189.00 | -0.27% | 8 316 | 44 | 185.00 | 0.00% | 31 635 | 171 | ||||||
| 7.3.1996 | 175.77 | -4.99% | 7 734 | 44 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 179.55 | +5.00% | 7 721 | 43 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 189.53 | -4.99% | 7 960 | 42 | -5.00% | 0 | 0 | |||||||
| 19.7.1995 | 180.06 | -4.99% | 7 563 | 42 | 290.00 | +5.00% | 12 660 | 44 | ||||||
| 1.2.1996 | 310.00 | 0.00% | 12 710 | 41 | 350.00 | 0.00% | 25 550 | 73 | ||||||
| 17.7.1995 | 199.50 | -5.00% | 7 980 | 40 | +21.00% | 0 | 0 | |||||||
| 23.6.1995 | 300.00 | 0.00% | 12 000 | 40 | 294.50 | -5.00% | 5 301 | 18 | ||||||
| 24.7.1995 | 208.00 | +4.78% | 8 112 | 39 | 275.50 | -5.00% | 2 204 | 8 | ||||||
| 22.2.1996 | 240.00 | +4.80% | 9 360 | 39 | 275.00 | 0.00% | 23 225 | 85 | ||||||
| 5.2.1996 | 341.00 | +4.92% | 12 617 | 37 | 350.00 | 0.00% | 3 150 | 9 | ||||||
| 2.9.1996 | 159.00 | -0.62% | 5 883 | 37 | +1.00% | 0 | 0 | |||||||
| 16.7.1996 | 160.85 | -4.99% | 5 951 | 37 | 179.50 | -7.00% | 539 | 3 | ||||||
| 23.9.1996 | 150.00 | 0.00% | 5 400 | 36 | 180.00 | -2.72% | 4 005 | 23 | ||||||
| 16.5.1996 | 173.00 | +1.16% | 6 228 | 36 | 189.00 | -3.00% | 4 914 | 26 | ||||||
| 29.4.1996 | 180.00 | +2.27% | 6 480 | 36 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 194.48 | +4.99% | 7 001 | 36 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 235.00 | +4.91% | 8 460 | 36 | 219.00 | +6.00% | 876 | 4 | ||||||
| 18.9.1995 | 244.00 | +2.09% | 8 540 | 35 | 260.00 | -4.00% | 5 200 | 20 | ||||||
| 15.5.1995 | 300.00 | +67.00% | 10 200 | 34 | 290.00 | -3.00% | 4 640 | 16 | ||||||
| 6.4.1995 | 300.00 | 0.00% | 10 200 | 34 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 310.00 | -4.32% | 10 540 | 34 | 277.50 | -8.00% | 4 163 | 15 | ||||||
| 22.7.1996 | 176.89 | +4.99% | 6 014 | 34 | 185.00 | 0.00% | 740 | 4 | ||||||
| 15.7.1996 | 169.31 | +4.99% | 5 587 | 33 | +4.00% | 0 | 0 | |||||||
| 27.2.1996 | 211.00 | -3.65% | 6 963 | 33 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 176.00 | +0.51% | 5 632 | 32 | +2.00% | 0 | 0 | |||||||
| 28.5.1996 | 198.00 | -3.88% | 6 336 | 32 | 181.00 | 0.00% | 3 763 | 21 | ||||||
| 9.9.1996 | 150.00 | +4.52% | 4 800 | 32 | +2.00% | 0 | 0 | |||||||
| 14.12.1995 | 218.00 | -9.91% | 6 758 | 31 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 150.00 | +2.73% | 4 500 | 30 | 180.00 | 0.00% | 7 200 | 40 | ||||||
| 29.9.1995 | 252.00 | +5.00% | 7 560 | 30 | +4.00% | 0 | 0 | |||||||
| 18.7.1995 | 189.53 | -4.99% | 5 686 | 30 | 275.00 | -2.00% | 11 000 | 40 | ||||||
| 29.2.1996 | 215.00 | 0.00% | 6 235 | 29 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
