KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					108.20	-9.98%	1 635	15
1.10.2001					120.20	+9.97%	0	0
27.9.2001					109.30	+9.95%	1 093	10
26.9.2001					99.40	+9.95%	0	0
25.9.2001					90.40	+9.84%	0	0
24.9.2001					82.30	+9.73%	2 304	28
21.9.2001					75.00	+4.16%	0	0
20.9.2001					72.00	+9.92%	0	0
19.9.2001					65.50	-9.65%	0	0
18.9.2001					72.50	-5.22%	1 305	18
17.9.2001					76.50	0.00%	0	0
14.9.2001					76.50	0.00%	0	0
13.9.2001					76.50	0.00%	0	0
12.9.2001					76.50	-4.96%	0	0
11.9.2001					80.50	0.00%	966	12
10.9.2001					80.50	-9.03%	1 610	20
7.9.2001					88.50	0.00%	0	0
6.9.2001					88.50	0.00%	0	0
5.9.2001					88.50	0.00%	0	0
4.9.2001					88.50	+9.93%	531	6
3.9.2001					80.50	0.00%	0	0
31.8.2001					80.50	-5.84%	1 127	14
30.8.2001					85.50	-4.25%	0	0
29.8.2001					89.30	-9.97%	0	0
28.8.2001					99.20	0.00%	0	0
27.8.2001					99.20	0.00%	0	0
24.8.2001					99.20	+0.20%	0	0
23.8.2001					99.00	0.00%	0	0
22.8.2001					99.00	0.00%	0	0
21.8.2001					99.00	0.00%	1 188	12
20.8.2001					99.00	0.00%	0	0
17.8.2001					99.00	0.00%	990	10
16.8.2001					99.00	0.00%	0	0
15.8.2001					99.00	0.00%	0	0
14.8.2001					99.00	0.00%	1 386	14
13.8.2001					99.00	+1.85%	0	0
10.8.2001					97.20	+2.20%	5 261	54
9.8.2001					95.10	-2.46%	2 853	30
8.8.2001					97.50	-7.23%	0	0
7.8.2001					105.10	+0.09%	0	0
6.8.2001					105.00	-4.54%	2 205	21
3.8.2001					110.00	+4.76%	0	0
2.8.2001					105.00	0.00%	3 045	29
1.8.2001					105.00	0.00%	0	0
31.7.2001					105.00	0.00%	525	5
30.7.2001					105.00	0.00%	1 575	15
27.7.2001					105.00	0.00%	630	6
26.7.2001					105.00	0.00%	0	0
25.7.2001					105.00	0.00%	2 100	20
24.7.2001					105.00	0.00%	3 360	32
23.7.2001					105.00	+2.43%	2 205	21
20.7.2001					102.50	-2.38%	2 300	22
19.7.2001					105.00	0.00%	2 730	26
18.7.2001					105.00	0.00%	4 410	42
17.7.2001					105.00	0.00%	630	6
16.7.2001					105.00	0.00%	0	0
13.7.2001					105.00	0.00%	0	0
12.7.2001					105.00	+5.00%	0	0
11.7.2001					100.00	+3.30%	2 200	22
10.7.2001					96.80	+9.87%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›