KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1995 | 180.06 | -4.99% | 7 563 | 42 | 290.00 | +5.00% | 12 660 | 44 | ||||||
| 20.7.1995 | 189.06 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.7.1995 | 189.53 | -4.99% | 5 686 | 30 | 275.00 | -2.00% | 11 000 | 40 | ||||||
| 21.7.1995 | 198.51 | +4.99% | 0 | 0 | 290.00 | -2.00% | 14 500 | 50 | ||||||
| 17.7.1995 | 199.50 | -5.00% | 7 980 | 40 | +21.00% | 0 | 0 | |||||||
| 24.7.1995 | 208.00 | +4.78% | 8 112 | 39 | 275.50 | -5.00% | 2 204 | 8 | ||||||
| 25.7.1995 | 210.00 | +0.96% | 210 | 1 | 290.00 | +5.00% | 12 180 | 42 | ||||||
| 14.7.1995 | 210.00 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.12.1995 | 218.00 | -9.91% | 6 758 | 31 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 220.00 | -9.83% | 11 880 | 54 | 255.00 | -2.00% | 1 530 | 6 | ||||||
| 20.10.1995 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.7.1995 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.7.1995 | 220.00 | +4.76% | 660 | 3 | 290.00 | -2.00% | 10 266 | 36 | ||||||
| 22.9.1995 | 221.00 | -4.74% | 2 431 | 11 | 252.50 | -3.00% | 2 525 | 10 | ||||||
| 25.9.1995 | 221.00 | 0.00% | 0 | 0 | 260.00 | +3.00% | 8 060 | 31 | ||||||
| 26.9.1995 | 221.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 16 380 | 63 | ||||||
| 20.9.1995 | 221.00 | -4.74% | 1 547 | 7 | ||||||||||
| 13.7.1995 | 221.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 224.00 | -4.68% | 22 400 | 100 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 228.00 | -5.00% | 16 188 | 71 | 260.00 | -2.00% | 16 380 | 63 | ||||||
| 14.9.1995 | 228.00 | -5.00% | 4 104 | 18 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 230.00 | -4.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.10.1995 | 231.00 | -3.34% | 924 | 4 | 260.00 | 0.00% | 4 420 | 17 | ||||||
| 28.7.1995 | 231.00 | +5.00% | 0 | 0 | 278.00 | -6.00% | 8 618 | 31 | ||||||
| 27.9.1995 | 232.00 | +4.97% | 4 640 | 20 | 247.00 | -5.00% | 2 223 | 9 | ||||||
| 21.9.1995 | 232.00 | +4.97% | 0 | 0 | ||||||||||
| 19.9.1995 | 232.00 | -4.91% | 1 624 | 7 | 260.00 | 0.00% | 25 220 | 97 | ||||||
| 12.7.1995 | 232.00 | -4.91% | 464 | 2 | 279.50 | 0.00% | 4 472 | 16 | ||||||
| 8.9.1995 | 235.00 | -2.48% | 15 275 | 65 | 292.50 | -3.00% | 11 888 | 41 | ||||||
| 11.8.1995 | 235.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 235.00 | -4.85% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| 6.10.1995 | 239.00 | +4.82% | 4 541 | 19 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 239.00 | +4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 240.00 | +3.44% | 2 880 | 12 | 260.00 | +5.00% | 6 500 | 25 | ||||||
| 4.10.1995 | 240.00 | -4.76% | 6 000 | 25 | 265.00 | +2.00% | 795 | 3 | ||||||
| 2.10.1995 | 240.00 | -4.76% | 14 880 | 62 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 240.00 | -4.00% | 11 520 | 48 | 300.00 | 0.00% | 10 500 | 35 | ||||||
| 7.9.1995 | 241.00 | -4.74% | 5 784 | 24 | +3.00% | 0 | 0 | |||||||
| 1.9.1995 | 241.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 4 800 | 16 | ||||||
| 31.8.1995 | 241.00 | 0.00% | 0 | 0 | 290.50 | +4.00% | 1 743 | 6 | ||||||
| 30.8.1995 | 241.00 | -4.74% | 2 410 | 10 | 280.50 | +10.00% | 1 122 | 4 | ||||||
| 2.8.1995 | 241.00 | +4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.10.1995 | 242.00 | +10.00% | 0 | 0 | ||||||||||
| 24.10.1995 | 242.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 242.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| 11.12.1995 | 242.00 | -9.70% | 17 908 | 74 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 242.00 | 0.00% | 0 | 0 | 247.00 | -10.00% | 9 633 | 39 | ||||||
| 13.12.1995 | 242.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| 10.10.1995 | 242.00 | +4.76% | 6 776 | 28 | 260.00 | -1.00% | 14 482 | 56 | ||||||
| 11.10.1995 | 242.00 | 0.00% | 0 | 0 | 260.00 | +1.00% | 4 160 | 16 | ||||||
| 31.7.1995 | 242.00 | +4.76% | 4 114 | 17 | 285.00 | +3.00% | 2 280 | 8 | ||||||
| 12.10.1995 | 243.00 | +0.41% | 5 103 | 21 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 243.00 | 0.00% | 1 458 | 6 | 247.00 | -4.00% | 8 765 | 35 | ||||||
| 16.10.1995 | 244.00 | +0.41% | 15 372 | 63 | +4.00% | 0 | 0 | |||||||
| 17.10.1995 | 244.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
| 18.10.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 244.00 | +2.09% | 8 540 | 35 | 260.00 | -4.00% | 5 200 | 20 | ||||||
| 11.7.1995 | 244.00 | -4.68% | 10 980 | 45 | -7.00% | 0 | 0 | |||||||
| 11.9.1995 | 246.00 | +4.68% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
