KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1997					49.00	+7.00%	2 745	57
18.11.1997					49.50	+0.74%	534	11
19.11.1997					49.50		990	20
27.11.1997					49.50	-4.17%	592	12
28.11.1997					50.00	+1.31%	2 300	46
16.12.1997					51.00	-0.07%	742	14
26.11.1997					51.50	-2.83%	52	1
9.12.1997					52.80	-4.86%	158	3
20.11.1997					53.00	+7.07%	954	18
25.11.1997					53.00	-0.93%	159	3
17.12.1997					53.00	+0.07%	424	8
15.12.1997					53.00	0.00%	106	2
11.12.1997					54.30	-2.16%	380	7
1.12.1997					55.00	+10.00%	825	15
8.12.1997					55.50	-6.95%	4 995	90
29.12.1997					60.00	0.00%	180	3
30.12.1997					60.00		360	6
2.12.1997					60.00	+9.09%	600	10
16.10.1997					63.00	0.00%	1 575	25
4.11.1997					65.10		1 432	22
3.12.1997					66.00	+6.40%	1 852	29
3.11.1997					68.10	+4.76%	2 724	40
5.11.1997					68.10	+4.60%	2 588	38
8.8.1997	83.00	0.00%	0	0	68.50	-4.32%	274	4
24.10.1997					68.90	-0.72%	1 378	20
23.10.1997					69.40	+0.94%	1 041	15
21.10.1997					69.70	0.00%	1 255	18
22.10.1997					69.70	-1.36%	963	14
13.8.1997	71.17	-4.99%	0	0	71.00	-1.25%	426	6
7.8.1997	83.00	0.00%	0	0	71.60	-4.66%	143	2
5.8.1997	83.00	0.00%	0	0	71.60	-4.66%	430	6
14.8.1997	70.10	-1.50%	1 052	15	71.90	+1.26%	719	10
15.8.1997	70.10	0.00%	2 103	30	71.90	0.00%	719	10
19.8.1997	70.20	+0.14%	842	12	71.90	0.00%	288	4
20.8.1997	70.20	0.00%	211	3	71.90	0.00%	2 229	31
11.8.1997	78.85	-5.00%	0	0	71.90	+4.96%	144	2
16.7.1997	83.00	0.00%	0	0	74.50	-4.48%	447	6
16.9.1997	120.94	+4.99%	0	0	75.00	-8.64%	450	6
31.7.1997	83.00	0.00%	249	3	75.10	-4.40%	4 431	59
4.8.1997	83.00	0.00%	0	0	75.10	0.00%	601	8
6.8.1997	83.00	0.00%	0	0	75.10	+4.88%	1 878	25
19.9.1997	139.98	+4.99%	4 479	32	76.00	+2.11%	4 672	60
2.9.1997	81.90	+5.00%	0	0	76.00	-3.79%	456	6
9.10.1997					76.10	-0.60%	1 136	15
10.10.1997					76.10	+0.52%	6 469	85
3.10.1997					76.50	-1.79%	383	5
26.9.1997	108.34	-4.99%	0	0	76.50	-1.79%	459	6
18.6.1997	82.20	0.00%	0	0	77.20	-4.80%	463	6
1.10.1997					77.50	-0.51%	1 318	17
26.5.1997	82.00	0.00%	0	0	77.60	-0.89%	1 319	17
24.6.1997	82.20	0.00%	0	0	77.70	-4.42%	466	6
2.10.1997					77.90	+0.51%	1 558	20
6.10.1997					77.90	-0.86%	2 275	30
7.10.1997					77.90	+1.48%	1 463	19
8.10.1997					78.00	-1.05%	4 494	59
28.8.1997	77.39	+4.99%	0	0	78.00	0.00%	624	8
17.7.1997	83.00	0.00%	0	0	78.00	+4.69%	936	12
21.7.1997	83.00	0.00%	0	0	78.00	0.00%	936	12
22.7.1997	83.00	0.00%	0	0	78.00	-3.55%	2 859	38
23.5.1997	82.00	0.00%	0	0	78.30	-4.06%	392	5
‹‹ First 20    Next 60 ›