KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1995 | 210.00 | +0.96% | 210 | 1 | 290.00 | +5.00% | 12 180 | 42 | ||||||
12.7.1995 | 232.00 | -4.91% | 464 | 2 | 279.50 | 0.00% | 4 472 | 16 | ||||||
26.7.1995 | 220.00 | +4.76% | 660 | 3 | 290.00 | -2.00% | 10 266 | 36 | ||||||
25.5.1995 | 300.00 | 0.00% | 900 | 3 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 231.00 | -3.34% | 924 | 4 | 260.00 | 0.00% | 4 420 | 17 | ||||||
27.4.1995 | 300.00 | 0.00% | 1 200 | 4 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 243.00 | 0.00% | 1 458 | 6 | 247.00 | -4.00% | 8 765 | 35 | ||||||
20.9.1995 | 221.00 | -4.74% | 1 547 | 7 | ||||||||||
19.9.1995 | 232.00 | -4.91% | 1 624 | 7 | 260.00 | 0.00% | 25 220 | 97 | ||||||
20.3.1995 | 281.00 | -442.00% | 1 686 | 6 | ||||||||||
8.8.1995 | 247.00 | -5.00% | 1 729 | 7 | 182.00 | 0.00% | 546 | 3 | ||||||
16.5.1995 | 300.00 | 0.00% | 1 800 | 6 | 280.50 | -3.00% | 1 683 | 6 | ||||||
21.4.1995 | 300.00 | 0.00% | 1 800 | 6 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 260.00 | +2.76% | 2 080 | 8 | 182.00 | -9.00% | 2 002 | 11 | ||||||
22.3.1995 | 255.00 | -449.00% | 2 295 | 9 | ||||||||||
18.5.1995 | 300.00 | 0.00% | 2 400 | 8 | 295.00 | 0.00% | 3 540 | 12 | ||||||
30.8.1995 | 241.00 | -4.74% | 2 410 | 10 | 280.50 | +10.00% | 1 122 | 4 | ||||||
22.9.1995 | 221.00 | -4.74% | 2 431 | 11 | 252.50 | -3.00% | 2 525 | 10 | ||||||
23.5.1995 | 305.00 | 0.00% | 2 440 | 8 | 300.00 | 0.00% | 6 600 | 22 | ||||||
17.5.1995 | 300.00 | 0.00% | 2 700 | 9 | 295.00 | +5.00% | 8 850 | 30 | ||||||
28.9.1995 | 240.00 | +3.44% | 2 880 | 12 | 260.00 | +5.00% | 6 500 | 25 | ||||||
19.5.1995 | 300.00 | 0.00% | 3 000 | 10 | +2.00% | 0 | 0 | |||||||
20.4.1995 | 300.00 | 0.00% | 3 000 | 10 | 278.50 | -2.00% | 2 507 | 9 | ||||||
18.4.1995 | 300.00 | 0.00% | 3 000 | 10 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 253.00 | +4.97% | 3 036 | 12 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 253.00 | +4.97% | 3 289 | 13 | 285.00 | -5.00% | 1 710 | 6 | ||||||
28.4.1995 | 300.00 | 0.00% | 3 600 | 12 | 292.50 | -3.00% | 8 775 | 30 | ||||||
24.4.1995 | 300.00 | 0.00% | 3 600 | 12 | 292.50 | +1.00% | 8 775 | 30 | ||||||
26.6.1995 | 285.00 | -5.00% | 3 705 | 13 | 288.00 | -2.00% | 1 728 | 6 | ||||||
14.6.1995 | 310.00 | +3.33% | 3 720 | 12 | +6.00% | 0 | 0 | |||||||
22.5.1995 | 305.00 | +166.00% | 3 965 | 13 | 300.00 | 0.00% | 4 500 | 15 | ||||||
14.9.1995 | 228.00 | -5.00% | 4 104 | 18 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 242.00 | +4.76% | 4 114 | 17 | 285.00 | +3.00% | 2 280 | 8 | ||||||
16.6.1995 | 300.00 | 0.00% | 4 500 | 15 | 290.00 | -3.00% | 17 400 | 60 | ||||||
6.10.1995 | 239.00 | +4.82% | 4 541 | 19 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 461.00 | -2 993.00% | 4 610 | 10 | ||||||||||
27.9.1995 | 232.00 | +4.97% | 4 640 | 20 | 247.00 | -5.00% | 2 223 | 9 | ||||||
7.6.1995 | 285.00 | -5.00% | 4 845 | 17 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 243.00 | +0.41% | 5 103 | 21 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 189.53 | -4.99% | 5 686 | 30 | 275.00 | -2.00% | 11 000 | 40 | ||||||
7.9.1995 | 241.00 | -4.74% | 5 784 | 24 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 294.00 | +5.00% | 5 880 | 20 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 240.00 | -4.76% | 6 000 | 25 | 265.00 | +2.00% | 795 | 3 | ||||||
29.5.1995 | 300.00 | 0.00% | 6 000 | 20 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 253.00 | -4.52% | 6 072 | 24 | 285.00 | -3.00% | 15 150 | 52 | ||||||
21.3.1995 | 267.00 | -498.00% | 6 408 | 24 | ||||||||||
5.4.1995 | 300.00 | 0.00% | 6 600 | 22 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 218.00 | -9.91% | 6 758 | 31 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 242.00 | +4.76% | 6 776 | 28 | 260.00 | -1.00% | 14 482 | 56 | ||||||
31.3.1995 | 323.00 | +487.00% | 6 783 | 21 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 252.00 | +5.00% | 7 560 | 30 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 180.06 | -4.99% | 7 563 | 42 | 290.00 | +5.00% | 12 660 | 44 | ||||||
26.4.1995 | 300.00 | 0.00% | 7 800 | 26 | 285.00 | +1.00% | 8 835 | 31 | ||||||
17.7.1995 | 199.50 | -5.00% | 7 980 | 40 | +21.00% | 0 | 0 | |||||||
24.5.1995 | 300.00 | -163.00% | 8 100 | 27 | 300.00 | -1.00% | 8 055 | 27 | ||||||
24.7.1995 | 208.00 | +4.78% | 8 112 | 39 | 275.50 | -5.00% | 2 204 | 8 | ||||||
18.9.1995 | 244.00 | +2.09% | 8 540 | 35 | 260.00 | -4.00% | 5 200 | 20 | ||||||
15.5.1995 | 300.00 | +67.00% | 10 200 | 34 | 290.00 | -3.00% | 4 640 | 16 | ||||||
6.4.1995 | 300.00 | 0.00% | 10 200 | 34 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 244.00 | -4.68% | 10 980 | 45 | -7.00% | 0 | 0 | |||||||
|