KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 271.00 | -4.91% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| 3.7.1995 | 269.00 | -4.94% | 0 | 0 | 300.00 | -3.00% | 3 000 | 10 | ||||||
| 12.9.1997 | 109.71 | +4.99% | 0 | 0 | 96.00 | +3.40% | 2 912 | 32 | ||||||
| 22.7.1997 | 83.00 | 0.00% | 0 | 0 | 78.00 | -3.55% | 2 859 | 38 | ||||||
| 31.10.1996 | 138.09 | -4.99% | 0 | 0 | 130.00 | -8.51% | 2 850 | 22 | ||||||
| 18.6.1996 | 212.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 850 | 15 | ||||||
| 3.5.1995 | 0 | 0 | 285.00 | -5.00% | 2 850 | 10 | ||||||||
| 22.11.1996 | 117.80 | -5.00% | 0 | 0 | 112.00 | -9.67% | 2 800 | 25 | ||||||
| 28.2.1996 | 215.00 | +1.89% | 15 695 | 73 | 199.00 | -10.00% | 2 786 | 14 | ||||||
| 9.8.1996 | 150.00 | -2.59% | 3 900 | 26 | 185.00 | +2.00% | 2 775 | 15 | ||||||
| 28.2.1997 | 105.00 | +0.25% | 3 570 | 34 | 111.00 | -0.64% | 2 757 | 25 | ||||||
| 19.12.1995 | 350.00 | -2.00% | 2 746 | 8 | ||||||||||
| 17.11.1997 | 49.00 | +7.00% | 2 745 | 57 | ||||||||||
| 20.11.1995 | 450.00 | 0.00% | 135 000 | 300 | 343.00 | -2.00% | 2 744 | 8 | ||||||
| 26.2.1997 | 99.75 | -5.00% | 0 | 0 | 102.00 | +8.48% | 2 735 | 27 | ||||||
| 3.11.1997 | 68.10 | +4.76% | 2 724 | 40 | ||||||||||
| 3.9.1996 | 159.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 2 700 | 15 | ||||||
| 13.11.1996 | 124.00 | +3.32% | 744 | 6 | 142.00 | -3.70% | 2 698 | 19 | ||||||
| 19.3.1996 | 204.00 | +4.89% | 12 444 | 61 | 205.00 | -2.00% | 2 638 | 13 | ||||||
| 6.6.1995 | 300.00 | 0.00% | 20 400 | 68 | 290.00 | -3.00% | 2 610 | 9 | ||||||
| 5.11.1997 | 68.10 | +4.60% | 2 588 | 38 | ||||||||||
| 31.10.1995 | 292.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 2 574 | 9 | ||||||
| 22.9.1995 | 221.00 | -4.74% | 2 431 | 11 | 252.50 | -3.00% | 2 525 | 10 | ||||||
| 4.4.1996 | 210.00 | 0.00% | 16 590 | 79 | 210.00 | -5.00% | 2 520 | 12 | ||||||
| 13.2.1996 | 281.00 | -4.74% | 0 | 0 | 252.00 | +1.00% | 2 520 | 10 | ||||||
| 12.3.1997 | 90.00 | 0.00% | 0 | 0 | 91.50 | -3.68% | 2 508 | 28 | ||||||
| 10.5.1996 | 180.00 | -4.25% | 10 980 | 61 | 167.10 | -10.00% | 2 507 | 15 | ||||||
| 20.4.1995 | 300.00 | 0.00% | 3 000 | 10 | 278.50 | -2.00% | 2 507 | 9 | ||||||
| 12.2.1997 | 87.15 | +5.00% | 0 | 0 | 90.00 | -1.07% | 2 493 | 28 | ||||||
| 23.4.1997 | 76.50 | 0.00% | 0 | 0 | 91.20 | -2.57% | 2 488 | 28 | ||||||
| 25.9.1996 | 151.00 | +0.66% | 3 624 | 24 | 177.00 | -1.66% | 2 478 | 14 | ||||||
| 19.6.1996 | 202.00 | -4.71% | 46 864 | 232 | 190.00 | -1.00% | 2 445 | 13 | ||||||
| 10.6.1997 | 82.00 | 0.00% | 0 | 0 | 81.20 | +0.42% | 2 436 | 30 | ||||||
| 5.6.1996 | 200.00 | +2.04% | 3 600 | 18 | 185.00 | -3.00% | 2 353 | 13 | ||||||
| 29.3.1996 | 227.00 | +0.88% | 2 043 | 9 | 230.00 | +3.00% | 2 353 | 10 | ||||||
| 1.3.1996 | 215.00 | 0.00% | 645 | 3 | 193.90 | -4.00% | 2 327 | 12 | ||||||
| 19.5.1998 | 60.70 | -0.11% | 2 304 | 38 | ||||||||||
| 28.11.1997 | 50.00 | +1.31% | 2 300 | 46 | ||||||||||
| 31.7.1995 | 242.00 | +4.76% | 4 114 | 17 | 285.00 | +3.00% | 2 280 | 8 | ||||||
| 6.10.1997 | 77.90 | -0.86% | 2 275 | 30 | ||||||||||
| 14.4.1997 | 80.10 | 0.00% | 0 | 0 | 90.60 | +0.23% | 2 270 | 25 | ||||||
| 20.8.1998 | 70.00 | +0.41% | 2 240 | 32 | ||||||||||
| 20.8.1997 | 70.20 | 0.00% | 211 | 3 | 71.90 | 0.00% | 2 229 | 31 | ||||||
| 27.9.1995 | 232.00 | +4.97% | 4 640 | 20 | 247.00 | -5.00% | 2 223 | 9 | ||||||
| 24.7.1995 | 208.00 | +4.78% | 8 112 | 39 | 275.50 | -5.00% | 2 204 | 8 | ||||||
| 10.7.1996 | 146.27 | -4.99% | 28 084 | 192 | 183.00 | +10.00% | 2 196 | 12 | ||||||
| 16.4.1996 | 189.06 | +4.99% | 0 | 0 | 199.50 | -5.00% | 2 195 | 11 | ||||||
| 29.5.1998 | 60.70 | 0.00% | 2 185 | 36 | ||||||||||
| 28.4.1997 | 80.00 | 0.00% | 0 | 0 | 91.20 | -0.61% | 2 175 | 24 | ||||||
| 26.11.1998 | 63.70 | 0.00% | 2 166 | 34 | ||||||||||
| 6.9.1996 | 143.50 | -4.99% | 0 | 0 | 179.00 | -1.00% | 2 148 | 12 | ||||||
| 17.6.1997 | 82.20 | +0.24% | 247 | 3 | 81.10 | -0.12% | 2 109 | 26 | ||||||
| 11.9.1996 | 150.00 | 0.00% | 0 | 0 | 175.10 | -4.00% | 2 101 | 12 | ||||||
| 1.10.1998 | 57.00 | +4.39% | 2 052 | 36 | ||||||||||
| 14.3.1996 | 176.40 | +5.00% | 0 | 0 | 205.00 | +4.00% | 2 050 | 10 | ||||||
| 22.5.1996 | 198.00 | +4.76% | 10 098 | 51 | 169.00 | -9.00% | 2 038 | 12 | ||||||
| 17.4.1996 | 198.51 | +4.99% | 4 963 | 25 | 201.00 | +1.00% | 2 010 | 10 | ||||||
| 7.8.1995 | 260.00 | +2.76% | 2 080 | 8 | 182.00 | -9.00% | 2 002 | 11 | ||||||
| 27.2.1997 | 104.73 | +4.99% | 3 351 | 32 | 111.00 | +9.60% | 1 998 | 18 | ||||||
| 22.5.1997 | 82.00 | 0.00% | 0 | 0 | 82.60 | +0.35% | 1 959 | 24 | ||||||
| 18.2.1998 | 65.00 | +7.08% | 1 950 | 30 | ||||||||||
| 6.8.1997 | 83.00 | 0.00% | 0 | 0 | 75.10 | +4.88% | 1 878 | 25 | ||||||
| 31.5.1996 | 196.00 | -4.39% | 4 900 | 25 | 187.00 | -4.00% | 1 870 | 10 | ||||||
| 29.6.1995 | 270.00 | +4.65% | 0 | 0 | 310.00 | +5.00% | 1 860 | 6 | ||||||
| 3.12.1997 | 66.00 | +6.40% | 1 852 | 29 | ||||||||||
| 6.3.1997 | 96.00 | 0.00% | 384 | 4 | 88.00 | -3.82% | 1 848 | 21 | ||||||
| 25.4.1997 | 80.00 | 0.00% | 0 | 0 | 91.20 | +3.20% | 1 824 | 20 | ||||||
| 25.3.1996 | 225.00 | -4.25% | 38 925 | 173 | 230.00 | +3.00% | 1 808 | 8 | ||||||
| 11.12.1996 | 96.10 | 0.00% | 0 | 0 | 90.00 | +3.44% | 1 800 | 20 | ||||||
| 8.4.1998 | 57.00 | +1.38% | 1 767 | 31 | ||||||||||
| 1.10.1996 | 151.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 1 764 | 10 | ||||||
| 6.8.1996 | 154.00 | +3.35% | 3 080 | 20 | 176.00 | -5.00% | 1 760 | 10 | ||||||
| 3.4.1996 | 210.00 | -4.10% | 4 620 | 22 | 220.00 | +2.00% | 1 760 | 8 | ||||||
| 8.6.1998 | 60.40 | 0.00% | 1 758 | 29 | ||||||||||
| 15.4.1997 | 80.10 | 0.00% | 801 | 10 | 91.20 | -3.34% | 1 755 | 20 | ||||||
| 31.8.1995 | 241.00 | 0.00% | 0 | 0 | 290.50 | +4.00% | 1 743 | 6 | ||||||
| 26.6.1995 | 285.00 | -5.00% | 3 705 | 13 | 288.00 | -2.00% | 1 728 | 6 | ||||||
| 4.4.1997 | 91.00 | 0.00% | 1 638 | 18 | 90.30 | +5.24% | 1 716 | 19 | ||||||
| 4.9.1995 | 253.00 | +4.97% | 3 289 | 13 | 285.00 | -5.00% | 1 710 | 6 | ||||||
| 14.4.1995 | 300.00 | 0.00% | 19 800 | 66 | 285.00 | -5.00% | 1 710 | 6 | ||||||
| 27.5.1998 | 60.70 | +4.66% | 1 697 | 28 | ||||||||||
| 24.4.1998 | 60.30 | +0.18% | 1 692 | 28 | ||||||||||
| 12.9.1996 | 142.50 | -5.00% | 0 | 0 | 169.00 | -3.00% | 1 690 | 10 | ||||||
| 16.5.1995 | 300.00 | 0.00% | 1 800 | 6 | 280.50 | -3.00% | 1 683 | 6 | ||||||
| 30.7.1996 | 162.14 | -4.99% | 0 | 0 | 185.00 | 0.00% | 1 665 | 9 | ||||||
| 12.5.1997 | 81.20 | 0.00% | 0 | 0 | 84.10 | -4.73% | 1 650 | 20 | ||||||
| 25.3.1997 | 90.50 | 0.00% | 543 | 6 | 91.00 | -0.82% | 1 625 | 18 | ||||||
| 27.3.1996 | 225.00 | 0.00% | 15 525 | 69 | 240.00 | 0.00% | 1 614 | 7 | ||||||
| 17.8.1998 | 70.00 | -1.75% | 1 610 | 23 | ||||||||||
| 4.9.1997 | 85.99 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| 24.1.1997 | 98.39 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| 10.8.1998 | 60.10 | -2.79% | 1 585 | 27 | ||||||||||
| 14.8.1996 | 142.50 | -4.75% | 2 708 | 19 | 176.00 | -5.00% | 1 584 | 9 | ||||||
| 7.5.1997 | 81.20 | +1.50% | 1 218 | 15 | 84.10 | -3.74% | 1 584 | 19 | ||||||
| 16.10.1997 | 63.00 | 0.00% | 1 575 | 25 | ||||||||||
| 2.10.1997 | 77.90 | +0.51% | 1 558 | 20 | ||||||||||
| 7.3.1997 | 96.00 | 0.00% | 2 880 | 30 | 91.50 | +3.97% | 1 556 | 17 | ||||||
| 24.11.1995 | 405.00 | 0.00% | 0 | 0 | 387.00 | +5.00% | 1 548 | 4 | ||||||
| 26.6.1996 | 210.00 | 0.00% | 21 000 | 100 | 192.00 | +3.00% | 1 536 | 8 | ||||||
| 19.10.1995 | 220.00 | -9.83% | 11 880 | 54 | 255.00 | -2.00% | 1 530 | 6 | ||||||
| 21.6.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | +7.00% | 1 525 | 5 | ||||||
| 7.4.1998 | 57.00 | +2.21% | 1 518 | 27 | ||||||||||
| 18.12.1996 | 94.00 | +0.96% | 1 410 | 15 | 94.50 | -9.13% | 1 512 | 16 | ||||||
| 11.11.1996 | 125.40 | -5.00% | 1 505 | 12 | 151.10 | +0.38% | 1 511 | 10 | ||||||
| 6.11.1996 | 135.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 510 | 10 | ||||||
| 15.1.1997 | 85.00 | 0.00% | 0 | 0 | 100.00 | -6.97% | 1 500 | 15 | ||||||
| 7.10.1997 | 77.90 | +1.48% | 1 463 | 19 | ||||||||||
| 29.11.1995 | 365.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 440 | 4 | ||||||
| 4.11.1997 | 65.10 | 1 432 | 22 | |||||||||||
| 18.5.1998 | 60.70 | 0.00% | 1 396 | 23 | ||||||||||
| 16.2.1998 | 60.70 | +4.83% | 1 396 | 23 | ||||||||||
| 4.11.1996 | 135.00 | +2.27% | 2 565 | 19 | 139.50 | -1.76% | 1 395 | 10 | ||||||
| 2.6.1998 | 60.40 | +0.09% | 1 391 | 23 | ||||||||||
| 24.10.1997 | 68.90 | -0.72% | 1 378 | 20 | ||||||||||
| 28.3.1996 | 225.00 | 0.00% | 15 075 | 67 | 229.50 | 0.00% | 1 377 | 6 | ||||||
| 14.4.1998 | 57.00 | +2.94% | 1 359 | 24 | ||||||||||
| 30.3.1998 | 60.30 | 0.00% | 1 327 | 22 | ||||||||||
| 26.5.1997 | 82.00 | 0.00% | 0 | 0 | 77.60 | -0.89% | 1 319 | 17 | ||||||
| 1.10.1997 | 77.50 | -0.51% | 1 318 | 17 | ||||||||||
| 12.6.1997 | 82.00 | 0.00% | 0 | 0 | 81.30 | +0.12% | 1 301 | 16 | ||||||
| 10.11.1995 | 388.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 1 292 | 4 | ||||||
| 2.4.1996 | 219.00 | -4.78% | 0 | 0 | 215.00 | -8.00% | 1 290 | 6 | ||||||
| 14.1.1997 | 85.00 | +1.44% | 1 955 | 23 | 110.00 | +7.50% | 1 290 | 12 | ||||||
| 8.7.1996 | 162.06 | -4.99% | 0 | 0 | 176.00 | -1.00% | 1 286 | 7 | ||||||
| 30.4.1997 | 80.00 | 0.00% | 0 | 0 | 84.10 | -4.59% | 1 262 | 15 | ||||||
| 21.10.1997 | 69.70 | 0.00% | 1 255 | 18 | ||||||||||
| 8.7.1997 | 83.00 | +4.27% | 996 | 12 | 81.40 | 0.00% | 1 221 | 15 | ||||||
| 3.4.1998 | 60.50 | +3.26% | 1 209 | 20 | ||||||||||
| 5.8.1998 | 60.40 | 0.00% | 1 208 | 20 | ||||||||||
| 19.6.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 1 200 | 4 | ||||||
| 11.5.1995 | 284.00 | +479.00% | 0 | 0 | 300.00 | +5.00% | 1 200 | 4 | ||||||
| 28.3.1997 | 91.00 | 0.00% | 1 365 | 15 | 91.00 | +2.53% | 1 183 | 13 | ||||||
| 28.6.1995 | 258.00 | -4.79% | 18 060 | 70 | 294.50 | -5.00% | 1 178 | 4 | ||||||
| 20.3.1997 | 90.50 | 0.00% | 1 358 | 15 | 90.50 | -2.68% | 1 177 | 13 | ||||||
| 9.10.1996 | 153.00 | 0.00% | 1 683 | 11 | 146.00 | -9.87% | 1 168 | 8 | ||||||
| 25.5.1998 | 60.70 | +0.49% | 1 153 | 19 | ||||||||||
| 9.11.1998 | 63.40 | +0.18% | 1 145 | 18 | ||||||||||
| 1.12.1998 | 63.40 | -0.47% | 1 141 | 18 | ||||||||||
| 29.10.1998 | 63.40 | -1.55% | 1 141 | 18 | ||||||||||
| 9.10.1997 | 76.10 | -0.60% | 1 136 | 15 | ||||||||||
| 25.4.1995 | 0 | 0 | 282.50 | -3.00% | 1 130 | 4 | ||||||||
| 30.8.1995 | 241.00 | -4.74% | 2 410 | 10 | 280.50 | +10.00% | 1 122 | 4 | ||||||
| 12.7.1996 | 161.25 | +4.99% | 3 548 | 22 | 185.00 | +3.00% | 1 110 | 6 | ||||||
| 21.8.1996 | 147.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
| 26.8.1996 | 147.00 | +5.00% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
| 2.5.1997 | 80.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 1 093 | 13 | ||||||
| 3.6.1998 | 60.70 | +0.23% | 1 091 | 18 | ||||||||||
| 1.6.1998 | 60.40 | -0.49% | 1 087 | 18 | ||||||||||
| 23.7.1998 | 60.40 | +0.04% | 1 087 | 18 | ||||||||||
| 18.9.1996 | 146.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 1 080 | 6 | ||||||
| 20.2.1997 | 99.33 | +5.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 6.11.1998 | 63.40 | -0.34% | 1 079 | 17 | ||||||||||
| 24.4.1997 | 80.00 | +4.57% | 960 | 12 | 91.10 | -0.56% | 1 060 | 12 | ||||||
| 4.12.1996 | 102.00 | +0.34% | 9 384 | 92 | 87.00 | 0.00% | 1 044 | 12 | ||||||
| 23.10.1997 | 69.40 | +0.94% | 1 041 | 15 | ||||||||||
| 13.5.1998 | 57.80 | -4.46% | 1 040 | 18 | ||||||||||
| 25.10.1995 | 242.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| 9.6.1998 | 60.40 | -0.59% | 1 024 | 17 | ||||||||||
| 7.5.1996 | 195.00 | +2.63% | 10 920 | 56 | 204.50 | -1.00% | 1 023 | 5 | ||||||
| 9.11.1995 | 388.00 | +9.91% | 74 884 | 193 | 340.00 | +6.00% | 1 020 | 3 | ||||||
| 27.9.1996 | 151.00 | 0.00% | 0 | 0 | 170.00 | -4.22% | 1 020 | 6 | ||||||
| 19.11.1997 | 49.50 | 990 | 20 | |||||||||||
| 13.11.1995 | 426.00 | +9.79% | 123 114 | 289 | 330.00 | +2.00% | 990 | 3 | ||||||
| 24.5.1996 | 216.00 | +4.85% | 132 408 | 613 | 164.70 | -4.00% | 988 | 6 | ||||||
| 19.5.1997 | 80.00 | 0.00% | 0 | 0 | 82.60 | +0.31% | 983 | 12 | ||||||
| 4.2.1997 | 95.00 | -5.00% | 0 | 0 | 97.50 | +2.92% | 975 | 10 | ||||||
| 22.10.1997 | 69.70 | -1.36% | 963 | 14 | ||||||||||
| 14.2.1997 | 90.00 | 0.00% | 1 350 | 15 | 87.50 | 962 | 11 | |||||||
| 16.12.1998 | 63.70 | 0.00% | 956 | 15 | ||||||||||
| 20.11.1997 | 53.00 | +7.07% | 954 | 18 | ||||||||||
| 9.12.1998 | 63.40 | -0.47% | 951 | 15 | ||||||||||
| 23.10.1996 | 153.00 | 0.00% | 2 448 | 16 | 157.50 | +4.16% | 945 | 6 | ||||||
| 3.4.1997 | 91.00 | +0.88% | 910 | 10 | 85.80 | +0.94% | 944 | 11 | ||||||
| 21.7.1997 | 83.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 936 | 12 | ||||||
| 17.7.1997 | 83.00 | 0.00% | 0 | 0 | 78.00 | +4.69% | 936 | 12 | ||||||
| 22.4.1997 | 76.50 | 0.00% | 0 | 0 | 91.20 | 0.00% | 912 | 10 | ||||||
| 24.3.1997 | 90.50 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
| 28.4.1998 | 60.50 | 0.00% | 908 | 15 | ||||||||||
| 29.6.1998 | 60.30 | -0.33% | 905 | 15 | ||||||||||
| 17.6.1998 | 60.30 | +4.32% | 905 | 15 | ||||||||||
| 3.8.1998 | 60.20 | -0.33% | 903 | 15 | ||||||||||
| 13.1.1997 | 83.79 | +5.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| 2.8.1996 | 148.20 | -5.00% | 0 | 0 | 185.00 | -3.00% | 898 | 5 | ||||||
| 21.2.1997 | 104.29 | +4.99% | 0 | 0 | 90.00 | -1.00% | 891 | 10 | ||||||
| 12.12.1996 | 98.00 | +1.97% | 588 | 6 | 90.00 | -2.00% | 882 | 10 | ||||||
| 22.3.1996 | 235.00 | +4.91% | 8 460 | 36 | 219.00 | +6.00% | 876 | 4 | ||||||
| 9.2.1998 | 60.70 | 0.00% | 850 | 14 | ||||||||||
| 13.6.1995 | 300.00 | +0.67% | 25 800 | 86 | 283.00 | -4.00% | 849 | 3 | ||||||
| 23.4.1998 | 60.30 | -0.33% | 844 | 14 | ||||||||||
| 23.11.1998 | 63.70 | 0.00% | 828 | 13 | ||||||||||
| 14.5.1997 | 81.20 | 0.00% | 0 | 0 | 82.60 | -1.78% | 826 | 10 | ||||||
| 23.3.1998 | 60.50 | -2.56% | 825 | 14 | ||||||||||
| 1.12.1997 | 55.00 | +10.00% | 825 | 15 | ||||||||||
| 14.3.1997 | 90.00 | 0.00% | 0 | 0 | 93.00 | -2.15% | 819 | 9 | ||||||
| 11.6.1997 | 82.00 | 0.00% | 0 | 0 | 81.20 | 0.00% | 812 | 10 | ||||||
| 29.5.1997 | 82.00 | 0.00% | 0 | 0 | 80.20 | +0.75% | 802 | 10 | ||||||
| 7.1.1997 | 76.00 | -0.49% | 760 | 10 | 100.00 | +6.15% | 800 | 8 | ||||||
| 4.10.1995 | 240.00 | -4.76% | 6 000 | 25 | 265.00 | +2.00% | 795 | 3 | ||||||
| 7.4.1997 | 86.45 | -5.00% | 1 902 | 22 | 88.30 | -2.21% | 795 | 9 | ||||||
| 3.12.1996 | 101.65 | -5.00% | 0 | 0 | 87.00 | -9.56% | 783 | 9 | ||||||
| ||||||||||||||
