KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.2001					99.00	0.00%	990	10
16.8.2001					99.00	0.00%	0	0
15.8.2001					99.00	0.00%	0	0
14.8.2001					99.00	0.00%	1 386	14
13.8.2001					99.00	+1.85%	0	0
7.6.2001					99.00	+10.00%	4 590	54
1.2.2002					99.00	+10.00%	0	0
27.10.2000					99.00	0.00%	6 039	61
26.10.2000					99.00	0.00%	4 457	45
25.10.2000					99.00	0.00%	2 376	24
24.10.2000					99.00	+3.44%	0	0
5.10.2001					98.50	+5.01%	1 576	16
3.10.2001					98.50	-8.96%	1 773	18
8.8.2001					97.50	-7.23%	0	0
4.2.1997	95.00	-5.00%	0	0	97.50	+2.92%	975	10
6.11.2001					97.40	+9.56%	1 169	12
10.8.2001					97.20	+2.20%	5 261	54
10.7.2001					96.80	+9.87%	0	0
4.6.2001					96.80	+10.00%	0	0
24.4.2001					96.70	+1.78%	4 457	46
12.9.1997	109.71	+4.99%	0	0	96.00	+3.40%	2 912	32
23.10.2000					95.70	+10.00%	0	0
9.8.2001					95.10	-2.46%	2 853	30
23.4.2001					95.00	+3.82%	1 140	12
13.4.2001					95.00	+3.26%	1 425	15
5.12.1996	102.00	0.00%	306	3	95.00	+9.19%	570	6
25.2.1997	105.00	0.00%	1 890	18	95.00	+3.72%	4 668	50
18.12.1996	94.00	+0.96%	1 410	15	94.50	-9.13%	1 512	16
29.11.1996	107.00	0.00%	4 922	46	94.00	-9.44%	564	6
4.10.2001					93.80	-4.77%	0	0
11.3.1997	90.00	-1.31%	2 790	31	93.00	+5.68%	4 185	45
19.3.1997	90.50	+0.55%	905	10	93.00	+1.63%	558	6
17.3.1997	90.00	0.00%	1 350	15	93.00	+2.19%	372	4
14.3.1997	90.00	0.00%	0	0	93.00	-2.15%	819	9
8.11.2000					92.20	-9.96%	922	10
29.3.2001					92.10	+0.10%	2 486	27
28.3.2001					92.00	0.00%	0	0
27.3.2001					92.00	0.00%	0	0
26.3.2001					92.00	0.00%	276	3
23.3.2001					92.00	0.00%	0	0
22.3.2001					92.00	+6.23%	0	0
3.4.2001					92.00	0.00%	0	0
2.4.2001					92.00	0.00%	0	0
30.3.2001					92.00	-0.10%	644	7
12.4.2001					92.00	+2.22%	3 220	35
20.4.2001					91.50	0.00%	549	6
19.4.2001					91.50	+1.10%	549	6
12.3.1997	90.00	0.00%	0	0	91.50	-3.68%	2 508	28
18.3.1997	90.00	0.00%	0	0	91.50	-1.61%	275	3
7.3.1997	96.00	0.00%	2 880	30	91.50	+3.97%	1 556	17
10.11.2000					91.30	+10.00%	6 936	76
15.4.1997	80.10	0.00%	801	10	91.20	-3.34%	1 755	20
29.4.1997	80.00	0.00%	0	0	91.20	-2.72%	3 791	43
28.4.1997	80.00	0.00%	0	0	91.20	-0.61%	2 175	24
25.4.1997	80.00	0.00%	0	0	91.20	+3.20%	1 824	20
23.4.1997	76.50	0.00%	0	0	91.20	-2.57%	2 488	28
22.4.1997	76.50	0.00%	0	0	91.20	0.00%	912	10
18.4.1997	76.40	+0.39%	1 604	21	91.20	-2.69%	444	5
17.4.1997	76.10	-4.99%	4 414	58	91.20	+0.30%	547	6
24.4.1997	80.00	+4.57%	960	12	91.10	-0.56%	1 060	12
28.3.1997	91.00	0.00%	1 365	15	91.00	+2.53%	1 183	13
27.3.1997	91.00	+0.55%	1 456	16	91.00	-1.93%	533	6
25.3.1997	90.50	0.00%	543	6	91.00	-0.82%	1 625	18
24.3.1997	90.50	0.00%	0	0	91.00	0.00%	910	10
14.4.1997	80.10	0.00%	0	0	90.60	+0.23%	2 270	25
11.4.1997	80.10	0.00%	0	0	90.60	-0.65%	6 976	77
20.3.1997	90.50	0.00%	1 358	15	90.50	-2.68%	1 177	13
26.3.1997	90.50	0.00%	0	0	90.50	+0.27%	3 620	40
18.4.2001					90.50	+0.55%	724	8
25.9.2001					90.40	+9.84%	0	0
19.3.2001					90.30	+0.11%	903	10
4.4.1997	91.00	0.00%	1 638	18	90.30	+5.24%	1 716	19
16.3.2001					90.20	+2.03%	0	0
20.3.2001					90.20	-0.11%	902	10
15.5.2001					90.10	0.00%	541	6
14.5.2001					90.10	0.00%	451	5
11.5.2001					90.10	-9.90%	13 311	134
17.4.2001					90.00	-5.26%	4 684	52
6.6.2001					90.00	-10.00%	0	0
23.2.2001					90.00	+4.28%	720	8
11.4.2001					90.00	+5.88%	0	0
12.2.2001					90.00	0.00%	0	0
9.2.2001					90.00	0.00%	0	0
8.2.2001					90.00	0.00%	2 835	32
7.2.2001					90.00	0.00%	5 400	60
6.2.2001					90.00	0.00%	630	7
5.2.2001					90.00	0.00%	1 875	21
2.2.2001					90.00	+5.75%	0	0
31.1.2002					90.00	0.00%	1 981	22
30.1.2002					90.00	0.00%	1 710	19
29.1.2002					90.00	+2.15%	270	3
21.12.2000					90.00	-9.90%	1 800	20
30.10.2000					90.00	-9.09%	0	0
13.2.1997	90.00	+3.27%	1 710	19	90.00	+1.08%	3 150	35
12.2.1997	87.15	+5.00%	0	0	90.00	-1.07%	2 493	28
11.2.1997	83.00	0.00%	664	8	90.00	+3.44%	3 330	37
21.2.1997	104.29	+4.99%	0	0	90.00	-1.00%	891	10
20.2.1997	99.33	+5.00%	0	0	90.00	0.00%	1 080	12
19.2.1997	94.60	+4.99%	0	0	90.00	-2.70%	3 240	36
17.2.1997	90.00	0.00%	0	0	90.00	+2.85%	540	6
6.12.1996	96.90	-5.00%	1 454	15	90.00	-5.26%	270	3
19.12.1996	94.00	0.00%	0	0	90.00	-6.42%	5 660	64
12.12.1996	98.00	+1.97%	588	6	90.00	-2.00%	882	10
11.12.1996	96.10	0.00%	0	0	90.00	+3.44%	1 800	20
4.3.1997	94.77	-4.99%	0	0	90.00	-4.10%	540	6
16.4.1997	80.10	0.00%	2 563	32	89.60	+3.58%	4 091	45
29.8.2001					89.30	-9.97%	0	0
8.10.2001					89.00	-9.64%	1 780	20
5.11.2001					88.90	+9.88%	356	4
14.3.2001					88.90	+0.45%	0	0
7.11.2001					88.80	-8.82%	533	6
17.10.2001					88.60	+4.72%	0	0
7.9.2001					88.50	0.00%	0	0
6.9.2001					88.50	0.00%	0	0
5.9.2001					88.50	0.00%	0	0
4.9.2001					88.50	+9.93%	531	6
13.3.2001					88.50	0.00%	0	0
12.3.2001					88.50	+0.34%	0	0
15.3.2001					88.40	-0.56%	3 273	37
7.4.1997	86.45	-5.00%	1 902	22	88.30	-2.21%	795	9
9.3.2001					88.20	0.00%	1 738	20
8.3.2001					88.20	0.00%	0	0
7.3.2001					88.20	+0.11%	2 117	24
5.3.2001					88.20	+0.11%	0	0
2.3.2001					88.10	+3.04%	705	8
6.3.2001					88.10	-0.11%	2 291	26
9.7.2001					88.10	+0.11%	1 585	18
28.1.2002					88.10	+2.92%	0	0
4.7.2001					88.00	0.00%	528	6
3.7.2001					88.00	+5.89%	3 080	35
1.6.2001					88.00	+10.00%	0	0
6.3.1997	96.00	0.00%	384	4	88.00	-3.82%	1 848	21
10.3.1997	91.20	-5.00%	0	0	88.00	-3.82%	3 168	36
14.2.1997	90.00	0.00%	1 350	15	87.50		962	11
10.2.1997	83.00	+1.89%	498	6	87.00	-5.94%	261	3
10.12.1996	96.10	0.00%	0	0	87.00	-5.94%	261	3
4.12.1996	102.00	+0.34%	9 384	92	87.00	0.00%	1 044	12
3.12.1996	101.65	-5.00%	0	0	87.00	-9.56%	783	9
20.10.2000					87.00	+9.98%	261	3
21.3.2001					86.60	-3.99%	2 246	25
22.2.2001					86.30	+4.60%	0	0
19.2.2001					86.30	0.00%	0	0
16.2.2001					86.30	0.00%	0	0
15.2.2001					86.30	0.00%	0	0
14.2.2001					86.30	+4.60%	0	0
3.4.1997	91.00	+0.88%	910	10	85.80	+0.94%	944	11
25.1.2002					85.60	+2.14%	0	0
30.8.2001					85.50	-4.25%	0	0
1.3.2001					85.50	+0.23%	513	6
28.2.2001					85.30	+0.35%	853	10
31.1.2001					85.20	+0.11%	0	0
29.1.2001					85.20	+0.11%	0	0
25.1.2001					85.20	+2.65%	0	0
26.1.2001					85.10	-0.11%	340	4
30.1.2001					85.10	-0.11%	5 957	70
1.2.2001					85.10	-0.11%	1 702	20
27.2.2001					85.00	+3.03%	1 523	18
10.4.2001					85.00	+5.85%	0	0
10.10.2001					85.00	+5.98%	510	6
31.12.1996	80.40	-4.99%	0	0	85.00	0.00%	595	7
30.12.1996	84.63	+5.00%	0	0	85.00	0.00%	595	7
23.12.1996	84.84	-4.99%	0	0	85.00	+3.03%	340	4
16.10.2001					84.60	+4.96%	508	6
13.5.1997	81.20	0.00%	0	0	84.10	+1.93%	673	8
12.5.1997	81.20	0.00%	0	0	84.10	-4.73%	1 650	20
7.5.1997	81.20	+1.50%	1 218	15	84.10	-3.74%	1 584	19
2.5.1997	80.00	0.00%	0	0	84.10	0.00%	1 093	13
30.4.1997	80.00	0.00%	0	0	84.10	-4.59%	1 262	15
24.1.2002					83.80	+9.82%	0	0
2.7.2001					83.10	+9.92%	0	0
22.1.2001					83.00	0.00%	498	6
19.1.2001					83.00	+1.09%	5 810	70
24.1.2001					83.00	+3.75%	498	6
9.11.2000					83.00	-9.97%	996	12
4.4.2001					82.80	-10.00%	0	0
22.5.1997	82.00	0.00%	0	0	82.60	+0.35%	1 959	24
21.5.1997	82.00	+2.50%	738	9	82.60	-1.17%	488	6
19.5.1997	80.00	0.00%	0	0	82.60	+0.31%	983	12
14.5.1997	81.20	0.00%	0	0	82.60	-1.78%	826	10
20.12.1996	89.30	-5.00%	0	0	82.50	-6.70%	413	5
26.2.2001					82.50	-8.33%	3 383	41
21.2.2001					82.50	+0.24%	330	4
13.2.2001					82.50	-8.33%	413	5
20.2.2001					82.30	-4.63%	823	10
24.9.2001					82.30	+9.73%	2 304	28
20.5.1997	80.00	0.00%	0	0	82.30	+0.42%	412	5
15.9.1997	115.19	+4.99%	1 152	10	82.10	-9.78%	328	4
18.1.2001					82.10	+2.62%	2 788	34
26.4.2000					82.00	+3.66%	2 952	36
8.7.1997	83.00	+4.27%	996	12	81.40	0.00%	1 221	15
2.7.1997	79.60	0.00%	0	0	81.40	-4.24%	9 827	126
20.6.1997	82.20	0.00%	2 466	30	81.30	-2.53%	555	7
12.6.1997	82.00	0.00%	0	0	81.30	+0.12%	1 301	16
11.6.1997	82.00	0.00%	0	0	81.20	0.00%	812	10
10.6.1997	82.00	0.00%	0	0	81.20	+0.42%	2 436	30
13.6.1997	82.00	0.00%	0	0	81.20	-0.12%	162	2
21.5.2001					81.20	0.00%	0	0
18.5.2001					81.20	0.00%	0	0
17.5.2001					81.20	0.00%	812	10
16.5.2001					81.20	-9.87%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›