KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2000 | 125.40 | -5.00% | 11 616 | 90 | ||||||||||
| 8.12.1997 | 55.50 | -6.95% | 4 995 | 90 | ||||||||||
| 19.3.1998 | 60.50 | +0.01% | 5 127 | 85 | ||||||||||
| 10.10.1997 | 76.10 | +0.52% | 6 469 | 85 | ||||||||||
| 22.2.1996 | 240.00 | +4.80% | 9 360 | 39 | 275.00 | 0.00% | 23 225 | 85 | ||||||
| 13.12.2001 | 71.00 | 0.00% | 5 893 | 83 | ||||||||||
| 27.5.1997 | 82.00 | 0.00% | 0 | 0 | 80.10 | +3.22% | 6 648 | 83 | ||||||
| 7.8.1996 | 154.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 14 536 | 83 | ||||||
| 23.2.1996 | 230.00 | -4.16% | 2 070 | 9 | 275.00 | -1.00% | 22 425 | 83 | ||||||
| 16.11.1995 | 450.00 | +5.63% | 197 100 | 438 | 349.00 | +4.00% | 28 269 | 81 | ||||||
| 22.11.2001 | 72.10 | 0.00% | 5 700 | 79 | ||||||||||
| 12.11.1996 | 120.01 | -4.29% | 2 040 | 17 | 151.00 | -2.40% | 11 503 | 78 | ||||||
| 23.1.1996 | 290.00 | -1.36% | 4 930 | 17 | 349.50 | 0.00% | 27 298 | 78 | ||||||
| 21.3.2000 | 73.10 | +0.82% | 5 619 | 77 | ||||||||||
| 11.4.1997 | 80.10 | 0.00% | 0 | 0 | 90.60 | -0.65% | 6 976 | 77 | ||||||
| 10.11.2000 | 91.30 | +10.00% | 6 936 | 76 | ||||||||||
| 24.9.1999 | 50.00 | -1.96% | 3 780 | 75 | ||||||||||
| 1.12.2000 | 164.80 | +9.86% | 11 662 | 74 | ||||||||||
| 10.9.1996 | 150.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 13 465 | 74 | ||||||
| 30.11.2001 | 72.10 | +0.13% | 5 268 | 73 | ||||||||||
| ||||||||||||||
