KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2000					83.00	-9.97%	996	12
8.11.2000					92.20	-9.96%	922	10
15.11.1996	128.00	0.00%	2 944	23		-9.93%	0
11.5.2001					90.10	-9.90%	13 311	134
21.12.2000					90.00	-9.90%	1 800	20
14.7.1999					45.50	-9.90%	410	9
9.10.2001					80.20	-9.88%	481	6
26.6.2001					72.10	-9.87%	0	0
16.5.2001					81.20	-9.87%	0	0
7.7.2000					58.40	-9.87%	234	4
9.10.1996	153.00	0.00%	1 683	11	146.00	-9.87%	1 168	8
22.5.2001					73.20	-9.85%	0	0
3.3.1998					0.00	-9.83%	0	0
29.6.2000					61.50	-9.82%	0	0
19.8.1999					47.80	-9.81%	765	16
15.10.1999					45.10	-9.80%	1 353	30
8.11.2001					80.10	-9.79%	2 669	33
15.9.1997	115.19	+4.99%	1 152	10	82.10	-9.78%	328	4
26.10.2001					72.50	-9.71%	4 584	60
22.11.1996	117.80	-5.00%	0	0	112.00	-9.67%	2 800	25
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›