EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2019	31.40	+1.45%	0	0
26.11.2019	30.95	-1.59%	0	0
25.11.2019	31.45	+0.83%	0	0
22.11.2019	31.19	-1.11%	0	0
21.11.2019	31.54	-0.32%	0	0
20.11.2019	31.64	+0.48%	0	0
19.11.2019	31.49	+0.80%	0	0
18.11.2019	31.24	+0.03%	0	0
15.11.2019	31.23	0.00%	0	0
14.11.2019	31.23	+1.46%	0	0
13.11.2019	30.78	+1.65%	0	0
12.11.2019	30.28	-0.98%	0	0
11.11.2019	30.58	-0.29%	0	0
8.11.2019	30.67	+0.49%	0	0
7.11.2019	30.52	+2.01%	0	0
6.11.2019	29.92	+2.40%	0	0
5.11.2019	29.22	0.00%	0	0
4.11.2019	29.22	+3.40%	0	0
1.11.2019	28.26	-1.74%	0	0
31.10.2019	28.76	+0.35%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›