EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.1.2020	39.69	-0.38%	0	0
15.1.2020	39.66	+1.28%	0	0
21.1.2020	39.52	+0.38%	0	0
13.12.2019	39.40	+2.74%	0	0
27.1.2020	39.37	-2.36%	0	0
20.1.2020	39.37	+0.15%	0	0
17.1.2020	39.31	-1.26%	0	0
20.12.2019	39.21	-2.12%	0	0
14.1.2020	39.16	+1.03%	0	0
21.2.2020	39.15	+0.51%	0	0
3.2.2020	39.03	+2.66%	0	0
17.12.2019	38.96	-2.26%	0	0
20.2.2020	38.95	-2.01%	0	0
7.1.2020	38.95	0.00%	0	0
6.1.2020	38.95	-2.96%	0	0
14.2.2020	38.89	-4.19%	74 444	1 850
6.12.2019	38.83	+1.57%	0	0
30.1.2020	38.82	+0.26%	0	0
9.1.2020	38.80	+0.26%	0	0
13.1.2020	38.76	+0.16%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›