EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.2017	24.70	0.00%	0	0
26.5.2017	24.70	+0.20%	0	0
18.4.2017	24.70	-1.79%	0	0
25.5.2017	24.65	+0.41%	0	0
20.12.2017	24.60	+6.96%	268 550	11 000
21.12.2017	24.60	0.00%	0	0
24.5.2017	24.55	+0.61%	0	0
30.5.2017	24.50	-0.81%	0	0
20.4.2017	24.50	+2.30%	0	0
27.7.2017	24.45	0.00%	0	0
26.7.2017	24.45	+1.66%	57 347	2 340
23.5.2017	24.40	-1.81%	0	0
2.6.2017	24.35	+0.21%	0	0
2.5.2017	24.35	0.00%	0	0
28.4.2017	24.35	+3.40%	20 022	836
1.6.2017	24.30	+0.62%	7 410	300
1.8.2017	24.25	+0.62%	0	0
4.5.2017	24.25	+2.54%	0	0
7.4.2017	24.25	+1.46%	0	0
13.2.2017	24.25	-3.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›