EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.2018 | 26.41 | -4.24% | 13 205 | 500 | ||||||||||
| 16.10.2018 | 26.59 | +2.19% | 13 285 | 500 | ||||||||||
| 22.10.2018 | 26.56 | -2.14% | 13 490 | 500 | ||||||||||
| 26.1.2017 | 18.40 | -2.65% | 15 005 | 796 | ||||||||||
| 28.2.2017 | 22.60 | 0.00% | 17 149 | 744 | ||||||||||
| 19.7.2019 | 32.02 | +1.91% | 17 931 | 560 | ||||||||||
| 9.10.2018 | 29.20 | +0.97% | 17 980 | 620 | ||||||||||
| 7.6.2019 | 30.58 | +0.33% | 18 042 | 590 | ||||||||||
| 24.7.2019 | 32.82 | +1.70% | 18 049 | 555 | ||||||||||
| 4.6.2019 | 30.43 | +4.82% | 18 198 | 600 | ||||||||||
| 29.11.2019 | 32.12 | +2.29% | 18 317 | 565 | ||||||||||
| 8.8.2017 | 23.80 | -0.21% | 20 006 | 825 | ||||||||||
| 28.4.2017 | 24.35 | +3.40% | 20 022 | 836 | ||||||||||
| 17.8.2017 | 20.75 | +7.51% | 20 500 | 1 000 | ||||||||||
| 17.2.2017 | 21.60 | +3.10% | 21 600 | 1 000 | ||||||||||
| 24.10.2018 | 24.61 | -1.09% | 24 985 | 1 000 | ||||||||||
| 27.1.2017 | 18.95 | +2.99% | 25 004 | 1 330 | ||||||||||
| 12.3.2020 | 23.97 | -16.10% | 26 870 | 1 000 | ||||||||||
| 26.10.2018 | 23.21 | -6.26% | 27 656 | 1 150 | ||||||||||
| 30.11.2017 | 21.80 | +3.32% | 27 666 | 1 272 | ||||||||||
| ||||||||||||||
