EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2017 | 22.15 | +4.24% | 33 557 | 1 515 | ||||||||||
21.6.2017 | 21.75 | -1.58% | 35 680 | 1 600 | ||||||||||
28.6.2017 | 20.25 | -4.03% | 35 725 | 1 730 | ||||||||||
10.5.2017 | 25.15 | -2.33% | 51 300 | 2 000 | ||||||||||
10.10.2017 | 19.95 | -5.00% | 42 000 | 2 000 | ||||||||||
3.4.2017 | 22.50 | +2.51% | 45 000 | 2 000 | ||||||||||
29.3.2017 | 21.20 | +0.71% | 43 400 | 2 000 | ||||||||||
16.3.2017 | 22.45 | +1.35% | 45 000 | 2 000 | ||||||||||
19.12.2016 | 18.80 | -1.05% | 39 400 | 2 000 | ||||||||||
27.10.2017 | 19.40 | +1.04% | 44 940 | 2 287 | ||||||||||
26.7.2017 | 24.45 | +1.66% | 57 347 | 2 340 | ||||||||||
25.1.2017 | 18.90 | +4.71% | 51 030 | 2 700 | ||||||||||
13.6.2017 | 23.35 | +3.55% | 68 850 | 3 000 | ||||||||||
2.2.2017 | 22.20 | +11.00% | 66 103 | 3 033 | ||||||||||
6.4.2017 | 23.90 | +5.29% | 74 843 | 3 129 | ||||||||||
16.2.2017 | 20.95 | -4.34% | 71 122 | 3 442 | ||||||||||
21.8.2017 | 21.20 | +2.66% | 73 500 | 3 500 | ||||||||||
7.11.2017 | 20.15 | +4.13% | 69 125 | 3 500 | ||||||||||
6.10.2017 | 21.25 | -2.07% | 79 735 | 3 700 | ||||||||||
24.4.2017 | 23.85 | -0.63% | 98 000 | 4 000 | ||||||||||
|