EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2016 | 15.05 | -22.22% | 4 962 | 333 | ||||||||||
14.2.2017 | 21.85 | -9.90% | 296 100 | 13 000 | ||||||||||
10.8.2017 | 21.00 | -9.09% | 342 900 | 16 000 | ||||||||||
8.10.2018 | 28.92 | -8.94% | 329 523 | 10 620 | ||||||||||
15.10.2018 | 26.02 | -7.24% | 28 236 | 1 050 | ||||||||||
6.2.2018 | 26.80 | -6.52% | 267 900 | 10 000 | ||||||||||
23.10.2018 | 24.88 | -6.33% | 50 017 | 1 911 | ||||||||||
26.10.2018 | 23.21 | -6.26% | 27 656 | 1 150 | ||||||||||
9.2.2017 | 22.70 | -6.00% | 147 877 | 6 413 | ||||||||||
15.8.2017 | 20.25 | -5.81% | 0 | 0 | ||||||||||
7.2.2019 | 25.43 | -5.74% | 0 | 0 | ||||||||||
4.1.2017 | 18.45 | -5.63% | 111 900 | 6 000 | ||||||||||
12.1.2017 | 17.15 | -5.51% | 122 050 | 7 000 | ||||||||||
10.5.2019 | 26.71 | -5.48% | 0 | 0 | ||||||||||
2.10.2019 | 23.93 | -5.34% | 0 | 0 | ||||||||||
20.12.2018 | 22.51 | -5.26% | 0 | 0 | ||||||||||
10.10.2017 | 19.95 | -5.00% | 42 000 | 2 000 | ||||||||||
31.7.2018 | 25.50 | -4.92% | 51 000 | 2 000 | ||||||||||
20.11.2018 | 27.19 | -4.90% | 0 | 0 | ||||||||||
23.6.2017 | 20.70 | -4.83% | 0 | 0 | ||||||||||
|