EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2018 | 21.65 | -0.23% | 0 | 0 | ||||||||||
| 27.12.2018 | 21.70 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2018 | 21.71 | -3.55% | 11 080 | 500 | ||||||||||
| 20.12.2018 | 22.51 | -5.26% | 0 | 0 | ||||||||||
| 19.12.2018 | 23.76 | -0.21% | 0 | 0 | ||||||||||
| 18.12.2018 | 23.81 | -0.13% | 0 | 0 | ||||||||||
| 17.12.2018 | 23.84 | -0.17% | 0 | 0 | ||||||||||
| 14.12.2018 | 23.88 | -0.83% | 0 | 0 | ||||||||||
| 13.12.2018 | 24.08 | -2.11% | 244 900 | 10 000 | ||||||||||
| 12.12.2018 | 24.60 | +1.11% | 0 | 0 | ||||||||||
| 11.12.2018 | 24.33 | -4.21% | 74 340 | 3 000 | ||||||||||
| 10.12.2018 | 25.40 | -2.57% | 0 | 0 | ||||||||||
| 7.12.2018 | 26.07 | +1.28% | 0 | 0 | ||||||||||
| 6.12.2018 | 25.74 | -1.34% | 0 | 0 | ||||||||||
| 5.12.2018 | 26.09 | -2.98% | 0 | 0 | ||||||||||
| 4.12.2018 | 26.89 | -2.99% | 0 | 0 | ||||||||||
| 3.12.2018 | 27.72 | -1.35% | 0 | 0 | ||||||||||
| 30.11.2018 | 28.10 | -2.70% | 0 | 0 | ||||||||||
| 29.11.2018 | 28.88 | +5.02% | 0 | 0 | ||||||||||
| 28.11.2018 | 27.50 | -1.43% | 0 | 0 | ||||||||||
| ||||||||||||||
