EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2017	24.15	-0.82%	7 856	320
6.6.2017	23.70	-1.86%	0	0
7.6.2017	23.60	-0.42%	0	0
8.6.2017	23.00	-2.54%	0	0
9.6.2017	22.40	-2.61%	221 570	9 800
12.6.2017	22.55	+0.67%	0	0
13.6.2017	23.35	+3.55%	68 850	3 000
14.6.2017	23.55	+0.86%	0	0
15.6.2017	23.45	-0.42%	0	0
16.6.2017	22.85	-2.56%	0	0
19.6.2017	22.30	-2.41%	0	0
20.6.2017	22.10	-0.90%	0	0
21.6.2017	21.75	-1.58%	35 680	1 600
22.6.2017	21.75	0.00%	0	0
23.6.2017	20.70	-4.83%	0	0
26.6.2017	21.30	+2.90%	0	0
27.6.2017	21.10	-0.94%	0	0
28.6.2017	20.25	-4.03%	35 725	1 730
29.6.2017	20.35	+0.49%	7 175	350
30.6.2017	21.00	+3.19%	0	0
3.7.2017	20.85	-0.71%	0	0
4.7.2017	20.50	-1.68%	0	0
7.7.2017	21.30	+3.90%	0	0
10.7.2017	21.65	+1.64%	0	0
11.7.2017	21.80	+0.69%	0	0
12.7.2017	21.95	+0.69%	0	0
13.7.2017	22.25	+1.37%	0	0
14.7.2017	22.90	+2.92%	0	0
17.7.2017	23.65	+3.28%	0	0
18.7.2017	23.30	-1.48%	0	0
19.7.2017	23.30	0.00%	0	0
20.7.2017	23.55	+1.07%	0	0
21.7.2017	23.20	-1.49%	0	0
24.7.2017	23.90	+3.02%	7 887	330
25.7.2017	24.05	+0.63%	0	0
26.7.2017	24.45	+1.66%	57 347	2 340
27.7.2017	24.45	0.00%	0	0
28.7.2017	23.90	-2.25%	0	0
31.7.2017	24.10	+0.84%	0	0
1.8.2017	24.25	+0.62%	0	0
2.8.2017	24.15	-0.41%	0	0
3.8.2017	24.15	0.00%	0	0
4.8.2017	23.55	-2.48%	0	0
7.8.2017	23.85	+1.27%	0	0
8.8.2017	23.80	-0.21%	20 006	825
9.8.2017	23.10	-2.94%	0	0
10.8.2017	21.00	-9.09%	342 900	16 000
11.8.2017	21.10	+0.48%	531 596	25 360
14.8.2017	21.50	+1.90%	0	0
15.8.2017	20.25	-5.81%	0	0
16.8.2017	19.30	-4.69%	206 600	10 500
17.8.2017	20.75	+7.51%	20 500	1 000
18.8.2017	20.65	-0.48%	0	0
21.8.2017	21.20	+2.66%	73 500	3 500
22.8.2017	22.05	+4.01%	0	0
23.8.2017	22.35	+1.36%	0	0
24.8.2017	22.15	-0.89%	0	0
25.8.2017	21.45	-3.16%	0	0
28.8.2017	21.45	0.00%	0	0
29.8.2017	20.50	-4.43%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›