EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2017	21.65	+1.64%	0	0
5.10.2017	21.70	+0.70%	0	0
3.10.2017	21.75	+0.69%	0	0
20.11.2017	21.75	0.00%	0	0
16.11.2017	21.75	-2.03%	0	0
22.6.2017	21.75	0.00%	0	0
21.6.2017	21.75	-1.58%	35 680	1 600
11.7.2017	21.80	+0.69%	0	0
30.11.2017	21.80	+3.32%	27 666	1 272
5.12.2017	21.80	+0.69%	0	0
29.9.2017	21.80	0.00%	0	0
27.9.2017	21.80	-1.13%	0	0
14.2.2017	21.85	-9.90%	296 100	13 000
15.2.2017	21.90	+0.23%	177 605	8 100
21.3.2017	21.95	-0.90%	0	0
31.3.2017	21.95	+1.86%	0	0
12.7.2017	21.95	+0.69%	0	0
22.8.2017	22.05	+4.01%	0	0
26.9.2017	22.05	-3.08%	0	0
20.6.2017	22.10	-0.90%	0	0
24.8.2017	22.15	-0.89%	0	0
13.12.2017	22.15	+4.24%	33 557	1 515
20.3.2017	22.15	-0.23%	0	0
15.3.2017	22.15	0.00%	0	0
14.3.2017	22.15	+4.48%	0	0
17.3.2017	22.20	-1.11%	0	0
2.2.2017	22.20	+11.00%	66 103	3 033
15.11.2017	22.20	-2.42%	0	0
14.12.2017	22.25	+0.45%	8 010	360
13.7.2017	22.25	+1.37%	0	0
19.6.2017	22.30	-2.41%	0	0
21.2.2017	22.30	-0.67%	0	0
4.4.2017	22.30	-0.89%	0	0
6.3.2017	22.35	-0.45%	0	0
23.8.2017	22.35	+1.36%	0	0
9.6.2017	22.40	-2.61%	221 570	9 800
3.3.2017	22.45	-2.18%	0	0
20.2.2017	22.45	+3.94%	4 440	200
16.3.2017	22.45	+1.35%	45 000	2 000
7.3.2017	22.45	+0.45%	0	0
3.4.2017	22.50	+2.51%	45 000	2 000
13.11.2017	22.50	-0.22%	0	0
10.11.2017	22.55	-0.22%	0	0
12.6.2017	22.55	+0.67%	0	0
9.11.2017	22.60	+9.98%	432 529	19 175
15.12.2017	22.60	+1.57%	226 000	10 000
28.2.2017	22.60	0.00%	17 149	744
27.2.2017	22.60	-1.09%	0	0
1.3.2017	22.70	+0.44%	0	0
9.2.2017	22.70	-6.00%	147 877	6 413
5.4.2017	22.70	+1.79%	0	0
18.12.2017	22.75	+0.66%	659 800	29 000
14.11.2017	22.75	+1.11%	113 750	5 000
25.9.2017	22.75	-1.09%	0	0
16.6.2017	22.85	-2.56%	0	0
24.2.2017	22.85	-1.30%	230 000	10 000
14.7.2017	22.90	+2.92%	0	0
14.9.2017	22.95	-1.08%	116 000	5 000
2.3.2017	22.95	+1.10%	0	0
22.2.2017	23.00	+3.14%	12 402	530
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›