EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2017	22.15	+4.48%	0	0
20.3.2017	22.15	-0.23%	0	0
13.12.2017	22.15	+4.24%	33 557	1 515
24.8.2017	22.15	-0.89%	0	0
20.6.2017	22.10	-0.90%	0	0
22.8.2017	22.05	+4.01%	0	0
26.9.2017	22.05	-3.08%	0	0
12.7.2017	21.95	+0.69%	0	0
21.3.2017	21.95	-0.90%	0	0
31.3.2017	21.95	+1.86%	0	0
15.2.2017	21.90	+0.23%	177 605	8 100
14.2.2017	21.85	-9.90%	296 100	13 000
11.7.2017	21.80	+0.69%	0	0
29.9.2017	21.80	0.00%	0	0
27.9.2017	21.80	-1.13%	0	0
5.12.2017	21.80	+0.69%	0	0
30.11.2017	21.80	+3.32%	27 666	1 272
20.11.2017	21.75	0.00%	0	0
16.11.2017	21.75	-2.03%	0	0
3.10.2017	21.75	+0.69%	0	0
22.6.2017	21.75	0.00%	0	0
21.6.2017	21.75	-1.58%	35 680	1 600
5.10.2017	21.70	+0.70%	0	0
4.12.2017	21.65	0.00%	0	0
1.12.2017	21.65	-0.69%	0	0
10.7.2017	21.65	+1.64%	0	0
2.10.2017	21.60	-0.92%	0	0
17.2.2017	21.60	+3.10%	21 600	1 000
30.3.2017	21.55	+1.65%	0	0
23.3.2017	21.55	0.00%	0	0
22.3.2017	21.55	-1.82%	0	0
4.10.2017	21.55	-0.92%	0	0
14.8.2017	21.50	+1.90%	0	0
8.3.2017	21.50	-4.23%	111 250	5 000
28.8.2017	21.45	0.00%	0	0
25.8.2017	21.45	-3.16%	0	0
6.12.2017	21.45	-1.61%	0	0
28.11.2017	21.30	0.00%	0	0
27.11.2017	21.30	+2.90%	0	0
21.11.2017	21.30	-2.07%	0	0
7.7.2017	21.30	+3.90%	0	0
26.6.2017	21.30	+2.90%	0	0
12.12.2017	21.25	0.00%	0	0
11.12.2017	21.25	0.00%	0	0
8.12.2017	21.25	0.00%	0	0
7.12.2017	21.25	-0.93%	0	0
6.10.2017	21.25	-2.07%	79 735	3 700
24.3.2017	21.25	-1.39%	0	0
27.3.2017	21.20	-0.24%	0	0
29.3.2017	21.20	+0.71%	43 400	2 000
13.3.2017	21.20	+2.91%	0	0
21.8.2017	21.20	+2.66%	73 500	3 500
12.9.2017	21.20	+3.16%	0	0
11.8.2017	21.10	+0.48%	531 596	25 360
27.6.2017	21.10	-0.94%	0	0
29.11.2017	21.10	-0.94%	0	0
9.3.2017	21.10	-1.86%	137 950	6 500
28.3.2017	21.05	-0.71%	0	0
9.10.2017	21.00	-1.18%	0	0
30.6.2017	21.00	+3.19%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›