EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.2017	23.00	+3.14%	12 402	530
21.12.2018	21.71	-3.55%	11 080	500
14.5.2019	25.96	+0.58%	10 384	400
15.6.2018	26.65	+0.95%	10 127	380
12.9.2018	28.51	+1.06%	10 121	355
13.6.2018	26.43	-0.83%	10 051	380
22.9.2017	23.00	-1.08%	8 280	360
30.1.2018	27.57	-0.18%	8 271	300
14.12.2017	22.25	+0.45%	8 010	360
24.7.2017	23.90	+3.02%	7 887	330
5.6.2017	24.15	-0.82%	7 856	320
5.5.2017	24.75	+2.06%	7 410	300
1.6.2017	24.30	+0.62%	7 410	300
29.6.2017	20.35	+0.49%	7 175	350
17.3.2020	14.03	-14.61%	5 026	330
12.12.2016	15.05	-22.22%	4 962	333
24.5.2018	26.52	+3.19%	4 906	185
1.3.2019	27.91	-1.41%	4 902	175
20.2.2017	22.45	+3.94%	4 440	200
6.8.2018	25.73	+1.62%	4 374	170
2.8.2018	24.50	+0.41%	0	0
21.6.2018	25.84	-1.90%	0	0
20.6.2018	26.34	-1.13%	0	0
19.6.2018	26.64	-0.19%	0	0
18.6.2018	26.69	+0.15%	0	0
16.8.2018	26.09	-0.19%	0	0
15.8.2018	26.14	-0.38%	0	0
14.8.2018	26.24	-0.19%	0	0
13.8.2018	26.29	+0.50%	0	0
10.8.2018	26.16	+0.58%	0	0
9.8.2018	26.01	-0.65%	0	0
8.8.2018	26.18	+2.63%	0	0
7.8.2018	25.51	-0.86%	0	0
12.6.2018	26.65	-1.59%	0	0
11.6.2018	27.08	+1.69%	0	0
8.6.2018	26.63	-1.84%	0	0
7.6.2018	27.13	+1.31%	0	0
6.6.2018	26.78	-2.01%	0	0
5.6.2018	27.33	-1.19%	0	0
4.6.2018	27.66	+0.44%	0	0
1.6.2018	27.54	-1.78%	0	0
31.5.2018	28.04	+2.37%	0	0
30.5.2018	27.39	0.00%	0	0
29.5.2018	27.39	+0.07%	0	0
28.5.2018	27.37	-0.47%	0	0
25.5.2018	27.50	+3.70%	0	0
22.5.2018	25.75	-0.96%	0	0
21.5.2018	26.00	+3.01%	0	0
18.5.2018	25.24	+0.12%	0	0
17.5.2018	25.21	+0.08%	0	0
16.5.2018	25.19	0.00%	0	0
15.5.2018	25.66	-0.19%	0	0
14.5.2018	25.71	-2.06%	0	0
11.5.2018	26.25	-0.19%	0	0
6.4.2018	27.67	0.00%	0	0
5.4.2018	27.67	0.00%	0	0
4.4.2018	27.67	0.00%	0	0
3.4.2018	27.67	0.00%	0	0
29.3.2018	27.67	0.00%	0	0
28.3.2018	27.67	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›